Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 298,987 | $21,575 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 320,577 | $23,207 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 319,555 | $29,907 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 378,500 | $30,284 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 358,501 | $36,083 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 364,164 | $29,049 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 418,412 | $25,243 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 567,097 | $29,807 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 630,060 | $27,351 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 630,494 | $20,346 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 675,122 | $20,861 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 563,653 | $13,877 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 688,215 | $18,462 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 554,707 | $17,862 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 430,238 | $16,594 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 492,331 | $30,352 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 491,072 | $39,011 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 467,527 | $37,468 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 414,939 | $42,564 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 383,412 | $38,418 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 392,056 | $49,607 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 420,651 | $38,389 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 385,488 | $33,071 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 240,833 | $14,224 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 248,128 | $20,118 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 225,667 | $17,798 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 306,783 | $23,426 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 52,817 | $3,658 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 57,280 | $2,838 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 116,786 | $7,071 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 110,267 | $6,291 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 21,943 | $1,000 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 54,926 | $2,024 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 44,298 | $1,845 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 52,950 | $1,957 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 16,904 | $589 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 30,418 | $878 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 41,896 | $1,201 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 27,810 | $779 | $25.05 | $21.75 - $28.69 |