Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 299,002 | $21,576 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 301,917 | $21,856 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 50,110 | $4,690 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 34,203 | $2,737 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 122,284 | $12,308 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 176,695 | $14,095 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 127,462 | $7,690 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 37,591 | $1,976 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 39,605 | $1,719 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 23,663 | $764 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 17,553 | $542 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 19,772 | $487 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 22,871 | $615 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 8,133 | $262 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 8,670 | $334 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 9,930 | $612 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 9,300 | $739 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 11,473 | $919 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 8,744 | $897 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 10,740 | $1,076 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 12,748 | $1,613 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 7,490 | $684 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 8,192 | $703 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 4,230 | $250 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 4,252 | $345 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 4,623 | $365 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 3,810 | $291 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 3,824 | $265 | $62.46 | $46.12 - $72.00 |
| Q3 2018 | 5,333 | $323 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 4,151 | $237 | $54.52 | $44.20 - $63.55 |