Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,927 | $1,438 | $68.65 | $58.57 - $76.24 |
| Q1 2025 | 122,987 | $9,840 | $88.21 | $70.27 - $103.71 |
| Q4 2023 | 31,242 | $1,356 | $35.52 | $28.91 - $44.77 |
| Q2 2023 | 69,518 | $2,148 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 128,328 | $3,159 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 94,128 | $2,529 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 32,767 | $1,055 | $40.74 | $31.32 - $49.99 |
| Q1 2021 | 127,075 | $12,733 | $124.34 | $96.30 - $148.56 |
| Q2 2020 | 76,167 | $6,534 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 10,278 | $607 | $77.54 | $47.17 - $93.90 |
| Q3 2019 | 29,109 | $2,296 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 22,829 | $1,743 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 22,308 | $1,545 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 139,075 | $6,891 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 40,237 | $2,436 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 127,765 | $7,289 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 50,844 | $2,316 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 67,029 | $2,470 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 168,806 | $7,031 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 110,682 | $4,090 | $37.96 | $34.65 - $40.50 |
| Q3 2015 | 9,350 | $231 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 12,850 | $363 | $23.38 | $19.49 - $28.84 |