Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273,672 | $19,748 | $68.65 | $58.57 - $76.24 |
| Q2 2025 | 294,706 | $27,582 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 431,544 | $34,528 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 178,067 | $17,922 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 9,410 | $751 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 30,994 | $1,870 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 75,434 | $3,965 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 212,771 | $9,236 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 272,002 | $8,778 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 581,388 | $17,965 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 1,366,142 | $34 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 525,476 | $14 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 50,099 | $1,613 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 101,495 | $3,915 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 71,876 | $4,431 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 29,069 | $2,309 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 88,802 | $7,117 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 21,807 | $2,237 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 128,687 | $12,894 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 79,527 | $10,063 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 118,705 | $10,833 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 69,968 | $6,003 | $76.88 | $51.69 - $87.27 |
| Q4 2019 | 171,106 | $13,873 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 129,314 | $10,199 | $82.65 | $72.65 - $93.63 |
| Q1 2019 | 28,391 | $1,966 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 7,290 | $361 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 57,033 | $3,453 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 15,212 | $868 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 39,542 | $1,801 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 152,659 | $5,625 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 194,135 | $8,086 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 138,941 | $5,134 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 128,697 | $4,485 | $33.34 | $28.30 - $37.58 |
| Q3 2016 | 18,992 | $544 | $28.11 | $25.31 - $30.73 |
| Q4 2015 | 24,046 | $634 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 22,179 | $548 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 42,321 | $1,196 | $23.38 | $19.49 - $28.84 |
| Q1 2015 | 61,835 | $1,307 | $19.72 | $17.04 - $21.96 |