Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,300 Value ($000) $10,629 Avg Close $68.65 Range $58.57 - $76.24
Q3 2025
Shares 120,600 Value ($000) $8,730 Avg Close $82.16 Range $71.64 - $95.10
Q2 2025
Shares 9,600 Value ($000) $898 Avg Close $84.37 Range $63.61 - $96.68
Q2 2024
Shares 800 Value ($000) $48 Avg Close $57.46 Range $46.50 - $64.17
Q1 2024
Shares 800 Value ($000) $42 Avg Close $45.20 Range $39.66 - $53.32
Q4 2023
Shares 800 Value ($000) $35 Avg Close $35.52 Range $28.91 - $44.77
Q3 2023
Shares 800 Value ($000) $26 Avg Close $33.13 Range $29.04 - $35.93
Q2 2023
Shares 800 Value ($000) $25 Avg Close $26.21 Range $21.21 - $31.07
Q1 2023
Shares 800 Value ($000) $20 Avg Close $29.74 Range $18.91 - $36.52
Q4 2022
Shares 800 Value ($000) $21 Avg Close $27.95 Range $20.93 - $37.21
Q3 2022
Shares 800 Value ($000) $26 Avg Close $40.74 Range $31.32 - $49.99
Q2 2022
Shares 800 Value ($000) $31 Avg Close $48.63 Range $34.42 - $64.86
Q1 2022
Shares 800 Value ($000) $49 Avg Close $64.10 Range $51.45 - $81.56
Q1 2021
Shares 825 Value ($000) $83 Avg Close $124.34 Range $96.30 - $148.56
Q3 2020
Shares 673 Value ($000) $61 Avg Close $93.31 Range $83.52 - $106.44
Q3 2018
Shares 110,700 Value ($000) $6,703 Avg Close $61.75 Range $56.45 - $67.10