Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 867,037 | $22,872 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 861,766 | $27,749 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 864,711 | $33,352 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 770,920 | $47,527 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 619,003 | $49,174 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 511,742 | $41,011 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 513,106 | $52,634 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 523,729 | $52,478 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 520,573 | $65,868 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 539,031 | $49,192 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 559,555 | $48,004 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 599,710 | $35,419 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 656,505 | $53,229 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 693,353 | $54,685 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 734,848 | $56,113 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 730,215 | $50,575 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 729,294 | $36,137 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 753,779 | $45,641 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 784,100 | $45,007 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 799,862 | $36,434 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 819,947 | $30,215 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 856,395 | $35,669 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 729,788 | $26,966 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 731,460 | $25,491 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 685,411 | $19,774 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 312,055 | $8,943 | $28.11 | $25.31 - $30.73 |