Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 623,057 | $44,960 | $68.65 | $58.57 - $76.24 |
| Q2 2025 | 646,070 | $60,466 | $84.37 | $63.61 - $96.68 |
| Q4 2024 | 215,036 | $21,643 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 293,189 | $23,388 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 368,691 | $22,243 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 396,331 | $20,831 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 471,542 | $20,470 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 397,557 | $12,829 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 475,503 | $14,693 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 642,070 | $15,808 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 602,920 | $16,200 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 582,720 | $18,764 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 536,220 | $20,682 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 581,532 | $35,851 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 509,442 | $40,470 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 511,158 | $40,964 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 579,158 | $59,410 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 490,763 | $49,174 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 671,193 | $84,926 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 621,964 | $56,760 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 616,614 | $52,899 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 623,733 | $36,838 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 635,076 | $51,492 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 676,860 | $53,384 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 706,595 | $53,955 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 566,595 | $39,243 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 521,061 | $25,818 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 179,051 | $10,842 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 179,051 | $10,216 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 179,051 | $8,156 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 94,766 | $3,493 | $40.97 | $36.25 - $44.35 |