Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 443,837 | $32,027 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 432,941 | $31,341 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 337,933 | $31,627 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 308,380 | $24,673 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 322,543 | $32,464 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 401,694 | $32,043 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 585,320 | $35,312 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 440,366 | $23,146 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 471,380 | $20,463 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 484,420 | $15,632 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 497,160 | $15,362 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 528,648 | $13,015 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 483,213 | $12,984 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 479,779 | $15,449 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 436,046 | $16,818 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 423,223 | $26,091 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 524,469 | $41,664 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 511,594 | $40,999 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 393,675 | $40,383 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 1,219,188 | $122,163 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 1,151,969 | $145,759 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 1,068,429 | $97,505 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 798,946 | $68,542 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 496,459 | $29,322 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 198,151 | $16,066 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 197,801 | $15,600 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 192,951 | $14,734 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 188,119 | $13,029 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 177,547 | $8,797 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 181,415 | $10,986 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 171,606 | $9,792 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 144,861 | $6,599 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 150,267 | $5,537 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 150,693 | $6,278 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 146,834 | $5,425 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 107,841 | $3,757 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 103,433 | $2,983 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 102,234 | $2,930 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 151,379 | $4,241 | $25.05 | $21.75 - $28.69 |
| Q1 2016 | 125,380 | $3,015 | $21.47 | $16.43 - $25.95 |
| Q4 2015 | 105,984 | $2,795 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 109,087 | $2,696 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 115,883 | $3,274 | $23.38 | $19.49 - $28.84 |
| Q1 2015 | 321,284 | $6,792 | $19.72 | $17.04 - $21.96 |
| Q4 2014 | 308,803 | $5,818 | $17.03 | $13.03 - $20.48 |
| Q3 2014 | 224,353 | $3,140 | $14.60 | $12.44 - $16.89 |
| Q2 2014 | 287,785 | $4,103 | $13.56 | $9.62 - $16.96 |