Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,409 | $2,483 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 36,406 | $2,635 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 37,092 | $3,471 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 34,076 | $2,726 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 35,433 | $3,566 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 33,403 | $2,665 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 33,944 | $2,048 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 29,843 | $1,569 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 29,843 | $1,295 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 29,843 | $963 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 29,843 | $922 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 29,137 | $717 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 29,137 | $783 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 29,137 | $938 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 29,137 | $1,124 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 29,137 | $1,796 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 18,911 | $1,502 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 18,911 | $1,516 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 18,911 | $1,940 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 18,911 | $1,895 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 19,812 | $2,507 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 20,690 | $1,888 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 21,763 | $1,867 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 18,701 | $1,104 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 18,701 | $1,516 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 18,701 | $1,475 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 17,785 | $1,358 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 16,765 | $1,161 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 16,765 | $831 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 16,765 | $1,015 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 16,765 | $956 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 14,830 | $676 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 14,830 | $546 | $40.97 | $36.25 - $44.35 |