Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,893 Value ($000) $714 Avg Close $68.65 Range $58.57 - $76.24

Q2 2025

Shares 9,110 Value ($000) $853 Avg Close $84.37 Range $63.61 - $96.68

Q1 2025

Shares 9,219 Value ($000) $738 Avg Close $88.21 Range $70.27 - $103.71

Q4 2024

Shares 7,219 Value ($000) $727 Avg Close $94.99 Range $77.25 - $112.82

Q3 2024

Shares 7,219 Value ($000) $576 Avg Close $70.57 Range $59.51 - $82.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,893	$714	$68.65	$58.57 - $76.24
Q2 2025	9,110	$853	$84.37	$63.61 - $96.68
Q1 2025	9,219	$738	$88.21	$70.27 - $103.71
Q4 2024	7,219	$727	$94.99	$77.25 - $112.82
Q3 2024	7,219	$576	$70.57	$59.51 - $82.72