Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,520 Value ($000) $1,264 Avg Close $68.65 Range $58.57 - $76.24

Q3 2025

Shares 18,436 Value ($000) $1,335 Avg Close $82.16 Range $71.64 - $95.10

Q2 2025

Shares 17,723 Value ($000) $1,659 Avg Close $84.37 Range $63.61 - $96.68

Q1 2025

Shares 17,326 Value ($000) $1,386 Avg Close $88.21 Range $70.27 - $103.71

Q4 2024

Shares 17,495 Value ($000) $1,761 Avg Close $94.99 Range $77.25 - $112.82

Q3 2024

Shares 17,305 Value ($000) $1,380 Avg Close $70.57 Range $59.51 - $82.72

Q2 2024

Shares 16,537 Value ($000) $998 Avg Close $57.46 Range $46.50 - $64.17

Q1 2024

Shares 16,114 Value ($000) $847 Avg Close $45.20 Range $39.66 - $53.32

Q4 2023

Shares 16,339 Value ($000) $709 Avg Close $35.52 Range $28.91 - $44.77

Q3 2023

Shares 16,570 Value ($000) $535 Avg Close $33.13 Range $29.04 - $35.93

Q2 2023

Shares 16,218 Value ($000) $501 Avg Close $26.21 Range $21.21 - $31.07

Q1 2023

Shares 16,665 Value ($000) $410 Avg Close $29.74 Range $18.91 - $36.52

Q4 2022

Shares 16,172 Value ($000) $435 Avg Close $27.95 Range $20.93 - $37.21

Q3 2022

Shares 15,544 Value ($000) $501 Avg Close $40.74 Range $31.32 - $49.99

Q2 2022

Shares 15,428 Value ($000) $595 Avg Close $48.63 Range $34.42 - $64.86

Q1 2022

Shares 14,591 Value ($000) $900 Avg Close $64.10 Range $51.45 - $81.56

Q4 2021

Shares 14,437 Value ($000) $1,147 Avg Close $80.70 Range $69.91 - $90.85

Q3 2021

Shares 14,570 Value ($000) $1,168 Avg Close $91.62 Range $76.90 - $105.74

Q2 2021

Shares 14,358 Value ($000) $1,473 Avg Close $100.09 Range $88.61 - $108.89

Q1 2021

Shares 14,117 Value ($000) $1,415 Avg Close $124.34 Range $96.30 - $148.56

Q4 2020

Shares 13,958 Value ($000) $1,766 Avg Close $107.70 Range $88.27 - $130.59

Q3 2020

Shares 14,449 Value ($000) $1,319 Avg Close $93.31 Range $83.52 - $106.44

Q2 2020

Shares 9,835 Value ($000) $844 Avg Close $76.88 Range $51.69 - $87.27

Q1 2020

Shares 10,175 Value ($000) $601 Avg Close $77.54 Range $47.17 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,520	$1,264	$68.65	$58.57 - $76.24
Q3 2025	18,436	$1,335	$82.16	$71.64 - $95.10
Q2 2025	17,723	$1,659	$84.37	$63.61 - $96.68
Q1 2025	17,326	$1,386	$88.21	$70.27 - $103.71
Q4 2024	17,495	$1,761	$94.99	$77.25 - $112.82
Q3 2024	17,305	$1,380	$70.57	$59.51 - $82.72
Q2 2024	16,537	$998	$57.46	$46.50 - $64.17
Q1 2024	16,114	$847	$45.20	$39.66 - $53.32
Q4 2023	16,339	$709	$35.52	$28.91 - $44.77
Q3 2023	16,570	$535	$33.13	$29.04 - $35.93
Q2 2023	16,218	$501	$26.21	$21.21 - $31.07
Q1 2023	16,665	$410	$29.74	$18.91 - $36.52
Q4 2022	16,172	$435	$27.95	$20.93 - $37.21
Q3 2022	15,544	$501	$40.74	$31.32 - $49.99
Q2 2022	15,428	$595	$48.63	$34.42 - $64.86
Q1 2022	14,591	$900	$64.10	$51.45 - $81.56
Q4 2021	14,437	$1,147	$80.70	$69.91 - $90.85
Q3 2021	14,570	$1,168	$91.62	$76.90 - $105.74
Q2 2021	14,358	$1,473	$100.09	$88.61 - $108.89
Q1 2021	14,117	$1,415	$124.34	$96.30 - $148.56
Q4 2020	13,958	$1,766	$107.70	$88.27 - $130.59
Q3 2020	14,449	$1,319	$93.31	$83.52 - $106.44
Q2 2020	9,835	$844	$76.88	$51.69 - $87.27
Q1 2020	10,175	$601	$77.54	$47.17 - $93.90