Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,100 | $8,883 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 120,700 | $8,737 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 116,000 | $10,856 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 117,100 | $9,369 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 118,500 | $11,927 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 117,400 | $9,365 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 116,200 | $7,010 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 115,700 | $6,081 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 115,100 | $4,996 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 127,900 | $4,127 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 125,700 | $3,884 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 124,200 | $3,058 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 138,400 | $3,719 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 135,600 | $4,366 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 134,200 | $5,176 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 127,600 | $7,867 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 118,000 | $9,374 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 118,200 | $9,473 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 116,400 | $11,940 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 110,800 | $11,102 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 108,800 | $13,766 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 108,500 | $9,902 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 97,200 | $8,339 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 84,100 | $4,967 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 82,000 | $6,649 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 74,900 | $5,907 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 73,000 | $5,574 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 67,200 | $4,654 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 64,400 | $3,191 | $51.03 | $43.41 - $61.00 |
| Q3 2018 | 62,200 | $3,766 | $61.75 | $56.45 - $67.10 |
| Q2 2018 | 62,200 | $3,549 | $54.52 | $44.20 - $63.55 |
| Q1 2018 | 53,800 | $2,451 | $43.17 | $36.97 - $48.75 |
| Q4 2017 | 52,700 | $1,942 | $40.97 | $36.25 - $44.35 |
| Q3 2017 | 50,500 | $2,103 | $39.12 | $31.95 - $41.80 |
| Q2 2017 | 50,500 | $1,866 | $37.96 | $34.65 - $40.50 |
| Q1 2017 | 42,500 | $1,481 | $33.34 | $28.30 - $37.58 |
| Q4 2016 | 42,500 | $1,226 | $29.54 | $25.23 - $32.85 |
| Q3 2016 | 39,600 | $1,135 | $28.11 | $25.31 - $30.73 |
| Q2 2016 | 40,900 | $1,146 | $25.05 | $21.75 - $28.69 |
| Q1 2016 | 37,000 | $858 | $21.47 | $16.43 - $25.95 |
| Q4 2015 | 30,000 | $791 | $26.30 | $23.57 - $28.53 |
| Q3 2015 | 30,000 | $742 | $27.67 | $23.09 - $30.44 |
| Q2 2015 | 21,400 | $605 | $23.38 | $19.49 - $28.84 |
| Q1 2015 | 21,400 | $452 | $19.72 | $17.04 - $21.96 |
| Q4 2014 | 10,200 | $192 | $17.03 | $13.03 - $20.48 |