Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,459 | $324 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 3,954 | $316 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 3,916 | $394 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 4,000 | $319 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 4,119 | $248 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 4,200 | $221 | $45.20 | $39.66 - $53.32 |
| Q3 2022 | 31,804 | $1,024 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 35,995 | $1,388 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 34,673 | $2,137 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 30,355 | $2,411 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 30,889 | $2,475 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 19,839 | $2,035 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 14,861 | $1,489 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 10,195 | $1,290 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 8,940 | $816 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 7,815 | $670 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 6,452 | $381 | $77.54 | $47.17 - $93.90 |
| Q4 2019 | 7,167 | $581 | $76.85 | $64.10 - $85.74 |
| Q3 2019 | 6,474 | $511 | $82.65 | $72.65 - $93.63 |
| Q2 2019 | 5,974 | $456 | $72.30 | $65.00 - $79.57 |
| Q1 2019 | 5,230 | $362 | $62.46 | $46.12 - $72.00 |
| Q4 2018 | 5,483 | $272 | $51.03 | $43.41 - $61.00 |