Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5 | $0 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 15 | $1 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 15 | $1 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 55 | $4 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 47 | $5 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 12 | $1 | $70.57 | $59.51 - $82.72 |
| Q1 2024 | 50 | $3 | $45.20 | $39.66 - $53.32 |
| Q3 2023 | 12 | $0 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 12 | $0 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 146 | $4 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 1,704 | $46 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 1,475 | $47 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 1,543 | $60 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 1,690 | $104 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 1,802 | $143 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 1,515 | $121 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 1,558 | $160 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 1,495 | $150 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 1,492 | $189 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 1,481 | $135 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 1,481 | $127 | $76.88 | $51.69 - $87.27 |
| Q1 2020 | 1,481 | $87 | $77.54 | $47.17 - $93.90 |
| Q2 2017 | 4 | $0 | $37.96 | $34.65 - $40.50 |