Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,570 Value ($000) $176 Avg Close $48.63 Range $34.42 - $64.86
Q1 2022
Shares 2,902 Value ($000) $179 Avg Close $64.10 Range $51.45 - $81.56
Q4 2021
Shares 2,622 Value ($000) $209 Avg Close $80.70 Range $69.91 - $90.85
Q3 2021
Shares 2,237 Value ($000) $179 Avg Close $91.62 Range $76.90 - $105.74
Q2 2021
Shares 2,168 Value ($000) $222 Avg Close $100.09 Range $88.61 - $108.89
Q1 2021
Shares 1,693 Value ($000) $170 Avg Close $124.34 Range $96.30 - $148.56
Q4 2020
Shares 1,879 Value ($000) $238 Avg Close $107.70 Range $88.27 - $130.59
Q3 2020
Shares 1,878 Value ($000) $171 Avg Close $93.31 Range $83.52 - $106.44
Q2 2020
Shares 1,924 Value ($000) $165 Avg Close $76.88 Range $51.69 - $87.27
Q1 2020
Shares 1,791 Value ($000) $106 Avg Close $77.54 Range $47.17 - $93.90