Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,468 Value ($000) $274 Avg Close $64.10 Range $51.45 - $81.56

Q1 2021

Shares 5,807 Value ($000) $582,000 Avg Close $124.34 Range $96.30 - $148.56

Q4 2020

Shares 3,741 Value ($000) $473,000 Avg Close $107.70 Range $88.27 - $130.59

Q3 2020

Shares 197 Value ($000) $18,000 Avg Close $93.31 Range $83.52 - $106.44

Q2 2020

Shares 222 Value ($000) $19,000 Avg Close $76.88 Range $51.69 - $87.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,468	$274	$64.10	$51.45 - $81.56
Q1 2021	5,807	$582,000	$124.34	$96.30 - $148.56
Q4 2020	3,741	$473,000	$107.70	$88.27 - $130.59
Q3 2020	197	$18,000	$93.31	$83.52 - $106.44
Q2 2020	222	$19,000	$76.88	$51.69 - $87.27