Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,159 Value ($000) $1,743 Avg Close $68.65 Range $58.57 - $76.24

Q3 2025

Shares 4,986 Value ($000) $361 Avg Close $82.16 Range $71.64 - $95.10

Q2 2025

Shares 15,783 Value ($000) $1,477 Avg Close $84.37 Range $63.61 - $96.68

Q1 2025

Shares 134,212 Value ($000) $10,738 Avg Close $88.21 Range $70.27 - $103.71

Q2 2023

Shares 67,304 Value ($000) $2,080 Avg Close $26.21 Range $21.21 - $31.07

Q1 2023

Shares 121,717 Value ($000) $2,997 Avg Close $29.74 Range $18.91 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,159	$1,743	$68.65	$58.57 - $76.24
Q3 2025	4,986	$361	$82.16	$71.64 - $95.10
Q2 2025	15,783	$1,477	$84.37	$63.61 - $96.68
Q1 2025	134,212	$10,738	$88.21	$70.27 - $103.71
Q2 2023	67,304	$2,080	$26.21	$21.21 - $31.07
Q1 2023	121,717	$2,997	$29.74	$18.91 - $36.52