Q2 HLDGS INC

Ticker: QTWO CUSIP: 74736L109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,996 Value ($000) $1,226 Avg Close $68.65 Range $58.57 - $76.24

Q3 2025

Shares 17,453 Value ($000) $1,263 Avg Close $82.16 Range $71.64 - $95.10

Q2 2025

Shares 14,054 Value ($000) $1,315 Avg Close $84.37 Range $63.61 - $96.68

Q1 2025

Shares 12,672 Value ($000) $1,014 Avg Close $88.21 Range $70.27 - $103.71

Q4 2024

Shares 12,672 Value ($000) $1,275 Avg Close $94.99 Range $77.25 - $112.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,996	$1,226	$68.65	$58.57 - $76.24
Q3 2025	17,453	$1,263	$82.16	$71.64 - $95.10
Q2 2025	14,054	$1,315	$84.37	$63.61 - $96.68
Q1 2025	12,672	$1,014	$88.21	$70.27 - $103.71
Q4 2024	12,672	$1,275	$94.99	$77.25 - $112.82