Q Biomed Inc

Ticker: QBIO CUSIP: 74736N105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 900 Value ($000) $3 Avg Close $3.30 Range $2.86 - $3.95

Q1 2018

Shares 900 Value ($000) $3 Avg Close $3.46 Range $2.73 - $4.60

Q4 2017

Shares 900 Value ($000) $4 Avg Close $4.05 Range $3.49 - $5.90

Q3 2017

Shares 900 Value ($000) $3 Avg Close $3.94 Range $3.35 - $4.55

Q2 2017

Shares 900 Value ($000) $4 Avg Close $4.43 Range $3.19 - $6.07

Q1 2017

Shares 900 Value ($000) $5 Avg Close $4.84 Range $3.35 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	900	$3	$3.30	$2.86 - $3.95
Q1 2018	900	$3	$3.46	$2.73 - $4.60
Q4 2017	900	$4	$4.05	$3.49 - $5.90
Q3 2017	900	$3	$3.94	$3.35 - $4.55
Q2 2017	900	$4	$4.43	$3.19 - $6.07
Q1 2017	900	$5	$4.84	$3.35 - $12.61