Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 393,847 | $66,678 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 401,706 | $58,099 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 404,677 | $44,943 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 393,037 | $46,787 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 388,620 | $49,580 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 388,938 | $42,760 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 415,865 | $46,984 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 422,259 | $53,939 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 430,625 | $65,808 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 440,735 | $80,597 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 440,373 | $56,799 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 444,960 | $63,598 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 466,215 | $61,815 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 484,676 | $73,836 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 486,677 | $57,272 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 505,245 | $46,083 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 495,860 | $33,545 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 504,974 | $44,554 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 517,045 | $39,440 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 522,885 | $39,776 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 556,013 | $31,709 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 589,634 | $33,556 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 709,827 | $51,129 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 705,143 | $39,573 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 705,696 | $39,103 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 705,834 | $45,187 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 696,586 | $36,111 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 717,378 | $39,614 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 712,615 | $40,861 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 706,103 | $46,038 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 745,329 | $51,055,037 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 727,080 | $38,949,676 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 791,833 | $40,495,000 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 766,748 | $38,327,000 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 746,486 | $40,109 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 781,548 | $48,948,368 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 793,248 | $55,003,755 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 796,289 | $59,188,155 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 816,221 | $61,028,769 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 816,197 | $64,642,831 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 850,502 | $67,070,599 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 837,537 | $62,187,161 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 902,609 | $60,797,508 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 865,513 | $52,866,279 | $45.06 | $42.16 - $47.70 |