QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 213,957 Value ($000) $16,270 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 220,607 Value ($000) $12,575 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 211,107 Value ($000) $12,008 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 197,903 Value ($000) $14,248 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 200,603 Value ($000) $11,251 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 198,849 Value ($000) $11,011 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 229,518 Value ($000) $14,689 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 222,253 Value ($000) $11,516 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 185,094 Value ($000) $10,219 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 176,990 Value ($000) $10,148 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 163,613 Value ($000) $10,667 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 146,506 Value ($000) $10,037 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 152,334 Value ($000) $8,160 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 144,614 Value ($000) $7,397 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 131,336 Value ($000) $6,567 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 106,808 Value ($000) $5,739 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 107,055 Value ($000) $6,704 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 95,689 Value ($000) $6,635 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 90,289 Value ($000) $6,711 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 110,710 Value ($000) $8,278 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 108,610 Value ($000) $8,602 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 375,074 Value ($000) $29,578 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 352,797 Value ($000) $26,195 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 326,509 Value ($000) $21,980 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 319,962 Value ($000) $19,546 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	213,957	$16,270	$62.71	$47.65 - $77.16
Q1 2019	220,607	$12,575	$45.74	$41.45 - $49.87
Q4 2018	211,107	$12,008	$50.85	$44.71 - $61.73
Q3 2018	197,903	$14,248	$54.64	$45.62 - $63.89
Q2 2018	200,603	$11,251	$45.91	$39.78 - $51.85
Q1 2018	198,849	$11,011	$51.91	$43.95 - $55.96
Q4 2017	229,518	$14,689	$49.00	$40.28 - $55.79
Q3 2017	222,253	$11,516	$42.31	$39.40 - $45.35
Q2 2017	185,094	$10,219	$44.24	$40.27 - $47.24
Q1 2017	176,990	$10,148	$45.51	$40.92 - $52.42
Q4 2016	163,613	$10,667	$52.25	$49.84 - $55.53
Q3 2016	146,506	$10,037	$46.91	$39.34 - $54.59
Q2 2016	152,334	$8,160	$40.28	$37.87 - $42.85
Q1 2016	144,614	$7,397	$36.92	$31.87 - $40.76
Q4 2015	131,336	$6,567	$39.99	$34.65 - $45.71
Q3 2015	106,808	$5,739	$44.14	$38.96 - $48.93
Q2 2015	107,055	$6,704	$50.31	$46.27 - $52.90
Q1 2015	95,689	$6,635	$51.66	$45.54 - $55.08
Q4 2014	90,289	$6,711	$53.34	$49.21 - $57.11
Q3 2014	110,710	$8,278	$55.42	$51.94 - $59.28
Q2 2014	108,610	$8,602	$57.29	$55.23 - $58.75
Q1 2014	375,074	$29,578	$54.02	$50.83 - $57.36
Q4 2013	352,797	$26,195	$50.36	$46.66 - $53.22
Q3 2013	326,509	$21,980	$46.56	$41.84 - $50.15
Q2 2013	319,962	$19,546	$45.06	$42.16 - $47.70