QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455 Value ($000) $0 Avg Close $170.79 Range $152.57 - $204.90

Q2 2025

Shares 2,614 Value ($000) $0 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 2,832 Value ($000) $0 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 2,808 Value ($000) $0 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 2,823 Value ($000) $0 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 11,389 Value ($000) $2 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 11,574 Value ($000) $2 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 2,881 Value ($000) $0 Avg Close $118.34 Range $99.44 - $140.90

Q2 2022

Shares 13,169 Value ($000) $1,682 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 21,550 Value ($000) $3,293 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 21,620 Value ($000) $3,953 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 21,562 Value ($000) $2,781 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 22,546 Value ($000) $3,222 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 22,547 Value ($000) $2,989 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 22,547 Value ($000) $3,434 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 22,797 Value ($000) $2,682 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 29,146 Value ($000) $2,658 Avg Close $70.96 Range $56.96 - $81.94

Q4 2014

Shares 65,451 Value ($000) $4,864 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 70,172 Value ($000) $5,246 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 73,214 Value ($000) $5,798 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 73,386 Value ($000) $5,787 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 88,625 Value ($000) $6,580 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 124,580 Value ($000) $8,386 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 172,780 Value ($000) $10,555 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455	$0	$170.79	$152.57 - $204.90
Q2 2025	2,614	$0	$145.02	$118.79 - $160.40
Q1 2025	2,832	$0	$159.68	$145.42 - $173.12
Q4 2024	2,808	$0	$159.52	$146.16 - $177.19
Q3 2024	2,823	$0	$171.16	$146.55 - $204.34
Q2 2024	11,389	$2	$182.37	$150.72 - $223.25
Q1 2024	11,574	$2	$148.53	$129.43 - $171.21
Q4 2023	2,881	$0	$118.34	$99.44 - $140.90
Q2 2022	13,169	$1,682	$124.91	$109.14 - $141.53
Q1 2022	21,550	$3,293	$153.59	$127.68 - $177.02
Q4 2021	21,620	$3,953	$146.06	$111.30 - $176.20
Q3 2021	21,562	$2,781	$128.84	$117.25 - $138.08
Q2 2021	22,546	$3,222	$122.15	$111.58 - $131.09
Q1 2021	22,547	$2,989	$129.71	$110.96 - $150.79
Q4 2020	22,547	$3,434	$124.71	$103.20 - $144.62
Q3 2020	22,797	$2,682	$95.15	$77.82 - $110.80
Q2 2020	29,146	$2,658	$70.96	$56.96 - $81.94
Q4 2014	65,451	$4,864	$53.34	$49.21 - $57.11
Q3 2014	70,172	$5,246	$55.42	$51.94 - $59.28
Q2 2014	73,214	$5,798	$57.29	$55.23 - $58.75
Q1 2014	73,386	$5,787	$54.02	$50.83 - $57.36
Q4 2013	88,625	$6,580	$50.36	$46.66 - $53.22
Q3 2013	124,580	$8,386	$46.56	$41.84 - $50.15
Q2 2013	172,780	$10,555	$45.06	$42.16 - $47.70