Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,942,305 | $1,016,431 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 7,027,948 | $1,169,203 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 6,926,681 | $1,103,175 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 6,476,224 | $994,813 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 5,353,384 | $822,387 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 5,915,683 | $1,005,962 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 6,567,014 | $1,308,018 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 5,211,915 | $882,377 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 4,161,273 | $601,845 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 4,073,007 | $452,348 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 4,681,946 | $557,339 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 7,451,850 | $950,709 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 7,476,442 | $822 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 7,803,533 | $881,642 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 7,666,877 | $979,367 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 8,858,863 | $1,353,809 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 8,572,280 | $1,567,612 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 10,449,501 | $1,347,778 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 12,040,954 | $1,721,015 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 12,155,476 | $1,611,694 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 15,309,260 | $2,332,213 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 12,061,607 | $1,415,791 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 13,049,952 | $1,190,285 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 11,344,431 | $767,451 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 9,428,630 | $831,889 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 8,994,412 | $686,095 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 10,142,962 | $765,084 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 4,773,569 | $272,237 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 5,688,041 | $323,706 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 7,119,509 | $512,818 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 8,171,851 | $458,604 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 9,166,296 | $507,904 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 13,146,912 | $841,665 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 8,260,902 | $427,503 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 9,755,480 | $538,698 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 11,659,931 | $668,583 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 12,228,623 | $797,306 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 13,414,946 | $918,925 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 13,338,194 | $714,526 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 12,611,117 | $644,933 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 13,821,190 | $690,851 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 9,676,083 | $519,897 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 10,986,766 | $688,101 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 16,540,504 | $1,146,919 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 22,671,851 | $1,685,199 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 27,740,016 | $2,074,123 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 29,754,483 | $2,356,557 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 27,152,169 | $2,141,222 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 27,849,487 | $2,067,828 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 25,779,096 | $1,735,448 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 21,615,223 | $1,320,472 | $45.06 | $42.16 - $47.70 |