QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,087 Value ($000) $3,949 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 22,877 Value ($000) $3,806 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 23,017 Value ($000) $3,666 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 20,373 Value ($000) $3,129 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 21,752 Value ($000) $3,342 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 22,153 Value ($000) $3,767 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 21,566 Value ($000) $4,296 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 21,976 Value ($000) $3,721 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 23,806 Value ($000) $3,443 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 24,898 Value ($000) $2,765 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 28,023 Value ($000) $3,336 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 28,043 Value ($000) $3,578 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 25,018 Value ($000) $2,750 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 28,018 Value ($000) $3,165 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 28,053 Value ($000) $3,583 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 28,052 Value ($000) $4,287 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 28,480 Value ($000) $5,208 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 30,530 Value ($000) $3,938 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 28,820 Value ($000) $4,119 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 28,820 Value ($000) $3,821 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 29,045 Value ($000) $4,425 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 29,470 Value ($000) $3,468 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 30,340 Value ($000) $2,767 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 30,815 Value ($000) $2,085 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 31,370 Value ($000) $2,768 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 31,960 Value ($000) $2,438 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 32,060 Value ($000) $2,439 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 89,571 Value ($000) $5,108 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 116,831 Value ($000) $6,649 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 116,871 Value ($000) $8,418 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 119,321 Value ($000) $6,696 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 120,831 Value ($000) $6,695 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 120,481 Value ($000) $7,713 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 121,973 Value ($000) $6,323 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 123,173 Value ($000) $6,802 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 123,633 Value ($000) $7,089 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 94,211 Value ($000) $6,143 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 94,501 Value ($000) $6,473 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 90,866 Value ($000) $4,868 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 92,886 Value ($000) $4,750 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 91,196 Value ($000) $4,558 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 103,368 Value ($000) $5,554 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 102,872 Value ($000) $6,443 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 104,099 Value ($000) $7,218 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 101,804 Value ($000) $7,567 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 96,449 Value ($000) $7,211 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 96,098 Value ($000) $7,611 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 95,762 Value ($000) $7,552 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 97,842 Value ($000) $7,265 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 103,362 Value ($000) $6,958 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 102,700 Value ($000) $6,274 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,087	$3,949	$170.79	$152.57 - $204.90
Q3 2025	22,877	$3,806	$157.20	$142.57 - $173.55
Q2 2025	23,017	$3,666	$145.02	$118.79 - $160.40
Q1 2025	20,373	$3,129	$159.68	$145.42 - $173.12
Q4 2024	21,752	$3,342	$159.52	$146.16 - $177.19
Q3 2024	22,153	$3,767	$171.16	$146.55 - $204.34
Q2 2024	21,566	$4,296	$182.37	$150.72 - $223.25
Q1 2024	21,976	$3,721	$148.53	$129.43 - $171.21
Q4 2023	23,806	$3,443	$118.34	$99.44 - $140.90
Q3 2023	24,898	$2,765	$110.06	$100.56 - $125.85
Q2 2023	28,023	$3,336	$108.32	$95.37 - $119.90
Q1 2023	28,043	$3,578	$116.41	$100.08 - $130.73
Q4 2022	25,018	$2,750	$108.85	$94.62 - $119.76
Q3 2022	28,018	$3,165	$127.05	$104.82 - $144.61
Q2 2022	28,053	$3,583	$124.91	$109.14 - $141.53
Q1 2022	28,052	$4,287	$153.59	$127.68 - $177.02
Q4 2021	28,480	$5,208	$146.06	$111.30 - $176.20
Q3 2021	30,530	$3,938	$128.84	$117.25 - $138.08
Q2 2021	28,820	$4,119	$122.15	$111.58 - $131.09
Q1 2021	28,820	$3,821	$129.71	$110.96 - $150.79
Q4 2020	29,045	$4,425	$124.71	$103.20 - $144.62
Q3 2020	29,470	$3,468	$95.15	$77.82 - $110.80
Q2 2020	30,340	$2,767	$70.96	$56.96 - $81.94
Q1 2020	30,815	$2,085	$71.93	$51.18 - $84.19
Q4 2019	31,370	$2,768	$72.86	$63.25 - $81.76
Q3 2019	31,960	$2,438	$64.99	$57.85 - $69.61
Q2 2019	32,060	$2,439	$62.71	$47.65 - $77.16
Q1 2019	89,571	$5,108	$45.74	$41.45 - $49.87
Q4 2018	116,831	$6,649	$50.85	$44.71 - $61.73
Q3 2018	116,871	$8,418	$54.64	$45.62 - $63.89
Q2 2018	119,321	$6,696	$45.91	$39.78 - $51.85
Q1 2018	120,831	$6,695	$51.91	$43.95 - $55.96
Q4 2017	120,481	$7,713	$49.00	$40.28 - $55.79
Q3 2017	121,973	$6,323	$42.31	$39.40 - $45.35
Q2 2017	123,173	$6,802	$44.24	$40.27 - $47.24
Q1 2017	123,633	$7,089	$45.51	$40.92 - $52.42
Q4 2016	94,211	$6,143	$52.25	$49.84 - $55.53
Q3 2016	94,501	$6,473	$46.91	$39.34 - $54.59
Q2 2016	90,866	$4,868	$40.28	$37.87 - $42.85
Q1 2016	92,886	$4,750	$36.92	$31.87 - $40.76
Q4 2015	91,196	$4,558	$39.99	$34.65 - $45.71
Q3 2015	103,368	$5,554	$44.14	$38.96 - $48.93
Q2 2015	102,872	$6,443	$50.31	$46.27 - $52.90
Q1 2015	104,099	$7,218	$51.66	$45.54 - $55.08
Q4 2014	101,804	$7,567	$53.34	$49.21 - $57.11
Q3 2014	96,449	$7,211	$55.42	$51.94 - $59.28
Q2 2014	96,098	$7,611	$57.29	$55.23 - $58.75
Q1 2014	95,762	$7,552	$54.02	$50.83 - $57.36
Q4 2013	97,842	$7,265	$50.36	$46.66 - $53.22
Q3 2013	103,362	$6,958	$46.56	$41.84 - $50.15
Q2 2013	102,700	$6,274	$45.06	$42.16 - $47.70