QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 17,200 Value ($000) $880 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 169,243 Value ($000) $8,459 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 1,469,061 Value ($000) $78,932 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,453,569 Value ($000) $91,037 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,379,912 Value ($000) $95,684 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,230,484 Value ($000) $91,462 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,229,064 Value ($000) $91,897 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 846,432 Value ($000) $67,037 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 832,673 Value ($000) $65,665 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 306,800 Value ($000) $22,780 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	17,200	$880	$36.92	$31.87 - $40.76
Q4 2015	169,243	$8,459	$39.99	$34.65 - $45.71
Q3 2015	1,469,061	$78,932	$44.14	$38.96 - $48.93
Q2 2015	1,453,569	$91,037	$50.31	$46.27 - $52.90
Q1 2015	1,379,912	$95,684	$51.66	$45.54 - $55.08
Q4 2014	1,230,484	$91,462	$53.34	$49.21 - $57.11
Q3 2014	1,229,064	$91,897	$55.42	$51.94 - $59.28
Q2 2014	846,432	$67,037	$57.29	$55.23 - $58.75
Q1 2014	832,673	$65,665	$54.02	$50.83 - $57.36
Q4 2013	306,800	$22,780	$50.36	$46.66 - $53.22