QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 24,500 Value ($000) $1,316 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 24,500 Value ($000) $1,534 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 24,500 Value ($000) $1,699 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 38,000 Value ($000) $2,825 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	24,500	$1,316	$44.14	$38.96 - $48.93
Q2 2015	24,500	$1,534	$50.31	$46.27 - $52.90
Q1 2015	24,500	$1,699	$51.66	$45.54 - $55.08
Q4 2014	38,000	$2,825	$53.34	$49.21 - $57.11