QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,940 Value ($000) $6,490 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 38,510 Value ($000) $6,407 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 35,876 Value ($000) $5,714 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 35,964 Value ($000) $5,524 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 34,461 Value ($000) $5,294 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 31,502 Value ($000) $5,357 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 33,249 Value ($000) $6,623 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 35,424 Value ($000) $5,997 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 36,989 Value ($000) $5,350 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 37,496 Value ($000) $4,164 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 39,792 Value ($000) $4,737 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 41,600 Value ($000) $5,307 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 43,631 Value ($000) $4,797 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 48,247 Value ($000) $5,451 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 48,983 Value ($000) $6,257 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 48,482 Value ($000) $7,409 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 42,378 Value ($000) $7,750 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 40,358 Value ($000) $5,206 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 39,812 Value ($000) $5,690 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 38,062 Value ($000) $5,047 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 37,243 Value ($000) $5,673 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 36,043 Value ($000) $4,241 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 34,440 Value ($000) $3,142 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 33,820 Value ($000) $2,288 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 33,999 Value ($000) $3,000 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 34,709 Value ($000) $2,648 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 36,655 Value ($000) $2,789 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 35,822 Value ($000) $2,043 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 41,923 Value ($000) $2,386 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 41,243 Value ($000) $2,971 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 41,368 Value ($000) $2,321 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 45,581 Value ($000) $2,525 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 45,903 Value ($000) $2,939 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 48,050 Value ($000) $2,491 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 62,090 Value ($000) $3,429 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 68,612 Value ($000) $3,934 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 75,794 Value ($000) $4,942 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 81,251 Value ($000) $5,566 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 82,536 Value ($000) $4,422 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 88,622 Value ($000) $4,533 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 90,501 Value ($000) $4,523 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 126,702 Value ($000) $6,807 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 168,801 Value ($000) $10,572 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 240,217 Value ($000) $16,657 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 255,067 Value ($000) $18,959 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 263,163 Value ($000) $19,678 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 259,874 Value ($000) $20,582 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 249,159 Value ($000) $19,648 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 243,026 Value ($000) $18,045 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 251,605 Value ($000) $16,938 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 240,212 Value ($000) $14,674 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,940	$6,490	$170.79	$152.57 - $204.90
Q3 2025	38,510	$6,407	$157.20	$142.57 - $173.55
Q2 2025	35,876	$5,714	$145.02	$118.79 - $160.40
Q1 2025	35,964	$5,524	$159.68	$145.42 - $173.12
Q4 2024	34,461	$5,294	$159.52	$146.16 - $177.19
Q3 2024	31,502	$5,357	$171.16	$146.55 - $204.34
Q2 2024	33,249	$6,623	$182.37	$150.72 - $223.25
Q1 2024	35,424	$5,997	$148.53	$129.43 - $171.21
Q4 2023	36,989	$5,350	$118.34	$99.44 - $140.90
Q3 2023	37,496	$4,164	$110.06	$100.56 - $125.85
Q2 2023	39,792	$4,737	$108.32	$95.37 - $119.90
Q1 2023	41,600	$5,307	$116.41	$100.08 - $130.73
Q4 2022	43,631	$4,797	$108.85	$94.62 - $119.76
Q3 2022	48,247	$5,451	$127.05	$104.82 - $144.61
Q2 2022	48,983	$6,257	$124.91	$109.14 - $141.53
Q1 2022	48,482	$7,409	$153.59	$127.68 - $177.02
Q4 2021	42,378	$7,750	$146.06	$111.30 - $176.20
Q3 2021	40,358	$5,206	$128.84	$117.25 - $138.08
Q2 2021	39,812	$5,690	$122.15	$111.58 - $131.09
Q1 2021	38,062	$5,047	$129.71	$110.96 - $150.79
Q4 2020	37,243	$5,673	$124.71	$103.20 - $144.62
Q3 2020	36,043	$4,241	$95.15	$77.82 - $110.80
Q2 2020	34,440	$3,142	$70.96	$56.96 - $81.94
Q1 2020	33,820	$2,288	$71.93	$51.18 - $84.19
Q4 2019	33,999	$3,000	$72.86	$63.25 - $81.76
Q3 2019	34,709	$2,648	$64.99	$57.85 - $69.61
Q2 2019	36,655	$2,789	$62.71	$47.65 - $77.16
Q1 2019	35,822	$2,043	$45.74	$41.45 - $49.87
Q4 2018	41,923	$2,386	$50.85	$44.71 - $61.73
Q3 2018	41,243	$2,971	$54.64	$45.62 - $63.89
Q2 2018	41,368	$2,321	$45.91	$39.78 - $51.85
Q1 2018	45,581	$2,525	$51.91	$43.95 - $55.96
Q4 2017	45,903	$2,939	$49.00	$40.28 - $55.79
Q3 2017	48,050	$2,491	$42.31	$39.40 - $45.35
Q2 2017	62,090	$3,429	$44.24	$40.27 - $47.24
Q1 2017	68,612	$3,934	$45.51	$40.92 - $52.42
Q4 2016	75,794	$4,942	$52.25	$49.84 - $55.53
Q3 2016	81,251	$5,566	$46.91	$39.34 - $54.59
Q2 2016	82,536	$4,422	$40.28	$37.87 - $42.85
Q1 2016	88,622	$4,533	$36.92	$31.87 - $40.76
Q4 2015	90,501	$4,523	$39.99	$34.65 - $45.71
Q3 2015	126,702	$6,807	$44.14	$38.96 - $48.93
Q2 2015	168,801	$10,572	$50.31	$46.27 - $52.90
Q1 2015	240,217	$16,657	$51.66	$45.54 - $55.08
Q4 2014	255,067	$18,959	$53.34	$49.21 - $57.11
Q3 2014	263,163	$19,678	$55.42	$51.94 - $59.28
Q2 2014	259,874	$20,582	$57.29	$55.23 - $58.75
Q1 2014	249,159	$19,648	$54.02	$50.83 - $57.36
Q4 2013	243,026	$18,045	$50.36	$46.66 - $53.22
Q3 2013	251,605	$16,938	$46.56	$41.84 - $50.15
Q2 2013	240,212	$14,674	$45.06	$42.16 - $47.70