QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,628 Value ($000) $60,830 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 373,475 Value ($000) $62,131 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 386,370 Value ($000) $61,533 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 410,449 Value ($000) $63,049 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 423,613 Value ($000) $65,075 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 437,824 Value ($000) $74,452 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 451,478 Value ($000) $89,925 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 436,304 Value ($000) $73,866 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 420,008 Value ($000) $60,746 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 413,303 Value ($000) $45,901 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 429,847 Value ($000) $51,169 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 452,679 Value ($000) $57,753 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 510,030 Value ($000) $56,073 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 608,444 Value ($000) $68,742 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 629,619 Value ($000) $80,427 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 645,842 Value ($000) $98,698 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 603,540 Value ($000) $110,369 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 563,342 Value ($000) $72,660 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 510,471 Value ($000) $72,962 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 497,003 Value ($000) $65,898 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 438,891 Value ($000) $66,861 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 395,403 Value ($000) $46,531 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 361,807 Value ($000) $33,000 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 371,620 Value ($000) $25,140 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 493,842 Value ($000) $43,572 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 512,353 Value ($000) $39,082 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 556,462 Value ($000) $42,330 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 624,422 Value ($000) $35,611 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 626,405 Value ($000) $35,649 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 495,743 Value ($000) $35,708 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 529,114 Value ($000) $29,694 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 757,668 Value ($000) $41,982 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 775,156 Value ($000) $49,625 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 807,932 Value ($000) $41,883 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 844,039 Value ($000) $46,608 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 839,796 Value ($000) $48,154 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 674,241 Value ($000) $43,961 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 577,352 Value ($000) $39,549 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 512,029 Value ($000) $27,429 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 526,453 Value ($000) $26,923 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 563,568 Value ($000) $28,170 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 752,823 Value ($000) $40,449 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 785,871 Value ($000) $49,219 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 888,890 Value ($000) $61,636 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,007,957 Value ($000) $74,921 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,171,232 Value ($000) $87,573 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,160,806 Value ($000) $91,936 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,120,225 Value ($000) $88,341 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,019,915 Value ($000) $75,729 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 988,309 Value ($000) $66,533 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 962,751 Value ($000) $58,815 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,628	$60,830	$170.79	$152.57 - $204.90
Q3 2025	373,475	$62,131	$157.20	$142.57 - $173.55
Q2 2025	386,370	$61,533	$145.02	$118.79 - $160.40
Q1 2025	410,449	$63,049	$159.68	$145.42 - $173.12
Q4 2024	423,613	$65,075	$159.52	$146.16 - $177.19
Q3 2024	437,824	$74,452	$171.16	$146.55 - $204.34
Q2 2024	451,478	$89,925	$182.37	$150.72 - $223.25
Q1 2024	436,304	$73,866	$148.53	$129.43 - $171.21
Q4 2023	420,008	$60,746	$118.34	$99.44 - $140.90
Q3 2023	413,303	$45,901	$110.06	$100.56 - $125.85
Q2 2023	429,847	$51,169	$108.32	$95.37 - $119.90
Q1 2023	452,679	$57,753	$116.41	$100.08 - $130.73
Q4 2022	510,030	$56,073	$108.85	$94.62 - $119.76
Q3 2022	608,444	$68,742	$127.05	$104.82 - $144.61
Q2 2022	629,619	$80,427	$124.91	$109.14 - $141.53
Q1 2022	645,842	$98,698	$153.59	$127.68 - $177.02
Q4 2021	603,540	$110,369	$146.06	$111.30 - $176.20
Q3 2021	563,342	$72,660	$128.84	$117.25 - $138.08
Q2 2021	510,471	$72,962	$122.15	$111.58 - $131.09
Q1 2021	497,003	$65,898	$129.71	$110.96 - $150.79
Q4 2020	438,891	$66,861	$124.71	$103.20 - $144.62
Q3 2020	395,403	$46,531	$95.15	$77.82 - $110.80
Q2 2020	361,807	$33,000	$70.96	$56.96 - $81.94
Q1 2020	371,620	$25,140	$71.93	$51.18 - $84.19
Q4 2019	493,842	$43,572	$72.86	$63.25 - $81.76
Q3 2019	512,353	$39,082	$64.99	$57.85 - $69.61
Q2 2019	556,462	$42,330	$62.71	$47.65 - $77.16
Q1 2019	624,422	$35,611	$45.74	$41.45 - $49.87
Q4 2018	626,405	$35,649	$50.85	$44.71 - $61.73
Q3 2018	495,743	$35,708	$54.64	$45.62 - $63.89
Q2 2018	529,114	$29,694	$45.91	$39.78 - $51.85
Q1 2018	757,668	$41,982	$51.91	$43.95 - $55.96
Q4 2017	775,156	$49,625	$49.00	$40.28 - $55.79
Q3 2017	807,932	$41,883	$42.31	$39.40 - $45.35
Q2 2017	844,039	$46,608	$44.24	$40.27 - $47.24
Q1 2017	839,796	$48,154	$45.51	$40.92 - $52.42
Q4 2016	674,241	$43,961	$52.25	$49.84 - $55.53
Q3 2016	577,352	$39,549	$46.91	$39.34 - $54.59
Q2 2016	512,029	$27,429	$40.28	$37.87 - $42.85
Q1 2016	526,453	$26,923	$36.92	$31.87 - $40.76
Q4 2015	563,568	$28,170	$39.99	$34.65 - $45.71
Q3 2015	752,823	$40,449	$44.14	$38.96 - $48.93
Q2 2015	785,871	$49,219	$50.31	$46.27 - $52.90
Q1 2015	888,890	$61,636	$51.66	$45.54 - $55.08
Q4 2014	1,007,957	$74,921	$53.34	$49.21 - $57.11
Q3 2014	1,171,232	$87,573	$55.42	$51.94 - $59.28
Q2 2014	1,160,806	$91,936	$57.29	$55.23 - $58.75
Q1 2014	1,120,225	$88,341	$54.02	$50.83 - $57.36
Q4 2013	1,019,915	$75,729	$50.36	$46.66 - $53.22
Q3 2013	988,309	$66,533	$46.56	$41.84 - $50.15
Q2 2013	962,751	$58,815	$45.06	$42.16 - $47.70