QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,617 Value ($000) $1,474 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 10,024 Value ($000) $1,668 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,340 Value ($000) $1,647 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 10,436 Value ($000) $1,603 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 10,995 Value ($000) $1,689 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 10,985 Value ($000) $1,868 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 55,545 Value ($000) $11,064 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 52,228 Value ($000) $8,842 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 49,772 Value ($000) $7,199 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 52,236 Value ($000) $5,801 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 52,870 Value ($000) $6 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 50,513 Value ($000) $6 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 50,670 Value ($000) $6 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 49,952 Value ($000) $5,644 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 49,553 Value ($000) $6,330 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 47,871 Value ($000) $7,315 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 45,926 Value ($000) $8,399 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 44,693 Value ($000) $5,765 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 43,325 Value ($000) $6,193 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 45,682 Value ($000) $6,057 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 58,236 Value ($000) $8,871 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 81,881 Value ($000) $9,635 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 79,811 Value ($000) $7,280 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 77,570 Value ($000) $5,248 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 74,446 Value ($000) $6,568 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 57,833 Value ($000) $4,412 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 57,502 Value ($000) $4,374 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 55,146 Value ($000) $3,145 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 51,682 Value ($000) $2,941 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 50,380 Value ($000) $3,629 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 41,161 Value ($000) $2,310 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 42,905 Value ($000) $2,377 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 65,845 Value ($000) $4,215 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 63,734 Value ($000) $3,304 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 63,085 Value ($000) $3,484 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 61,549 Value ($000) $3,529 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 63,083 Value ($000) $4,113 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 62,921 Value ($000) $4,310 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 64,741 Value ($000) $3,469 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 67,832 Value ($000) $3,469 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 54,359 Value ($000) $2,717 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 25,688 Value ($000) $1,381 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 27,240 Value ($000) $1,706 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 43,295 Value ($000) $3,002 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 44,348 Value ($000) $3,297 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 60,745 Value ($000) $4,542 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 61,115 Value ($000) $4,840 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 60,095 Value ($000) $4,739 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 45,388 Value ($000) $3,370 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 45,665 Value ($000) $3,075 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 45,617 Value ($000) $2,787 Avg Close $45.06 Range $42.16 - $47.70