QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 821,913 Value ($000) $140,588 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 806,050 Value ($000) $134,094 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 849,975 Value ($000) $135,367 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 883,601 Value ($000) $135,730 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 903,544 Value ($000) $138,802 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 905,947 Value ($000) $154,056 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 894,413 Value ($000) $178,149 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 903,886 Value ($000) $153,028 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 910,436 Value ($000) $131,677 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 916,987 Value ($000) $101,840 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 930,318 Value ($000) $110,745 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 922,757 Value ($000) $117,725 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 935,826 Value ($000) $102,884 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 930,164 Value ($000) $105,090 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 915,421 Value ($000) $114,986 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 863,831 Value ($000) $132,012 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 855,913 Value ($000) $156,520 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 851,316 Value ($000) $109,802 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 895,220 Value ($000) $127,954 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 948,468 Value ($000) $125,758 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 969,404 Value ($000) $147,680 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 1,019,307 Value ($000) $119,951 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 1,081,291 Value ($000) $98,625 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 1,083,664 Value ($000) $73,311 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 1,128,542 Value ($000) $99,572 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 1,143,301 Value ($000) $87,212 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 1,163,477 Value ($000) $88,506 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 1,180,703 Value ($000) $67,335 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 1,193,802 Value ($000) $67,939 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 1,224,852 Value ($000) $88,226 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 1,270,804 Value ($000) $71,319 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 1,279,354 Value ($000) $70,889 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 1,295,166 Value ($000) $82,918 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 1,312,187 Value ($000) $68,024 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 1,313,400 Value ($000) $72,525 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 1,229,473 Value ($000) $70,498 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 1,029,361 Value ($000) $67,115 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 1,028,020 Value ($000) $70,419 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 1,028,378 Value ($000) $55,090 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 1,000,161 Value ($000) $51,148 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 915,305 Value ($000) $45,751 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 970,591 Value ($000) $52,149 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 926,981 Value ($000) $58,057 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 953,785 Value ($000) $66,136 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 960,315 Value ($000) $71,380 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 941,881 Value ($000) $70,424 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 115,457 Value ($000) $9,144 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 138,930 Value ($000) $10,956 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 158,814 Value ($000) $11,792 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 209,258 Value ($000) $14,087 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 214,457 Value ($000) $13,101 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	821,913	$140,588	$170.79	$152.57 - $204.90
Q3 2025	806,050	$134,094	$157.20	$142.57 - $173.55
Q2 2025	849,975	$135,367	$145.02	$118.79 - $160.40
Q1 2025	883,601	$135,730	$159.68	$145.42 - $173.12
Q4 2024	903,544	$138,802	$159.52	$146.16 - $177.19
Q3 2024	905,947	$154,056	$171.16	$146.55 - $204.34
Q2 2024	894,413	$178,149	$182.37	$150.72 - $223.25
Q1 2024	903,886	$153,028	$148.53	$129.43 - $171.21
Q4 2023	910,436	$131,677	$118.34	$99.44 - $140.90
Q3 2023	916,987	$101,840	$110.06	$100.56 - $125.85
Q2 2023	930,318	$110,745	$108.32	$95.37 - $119.90
Q1 2023	922,757	$117,725	$116.41	$100.08 - $130.73
Q4 2022	935,826	$102,884	$108.85	$94.62 - $119.76
Q3 2022	930,164	$105,090	$127.05	$104.82 - $144.61
Q2 2022	915,421	$114,986	$124.91	$109.14 - $141.53
Q1 2022	863,831	$132,012	$153.59	$127.68 - $177.02
Q4 2021	855,913	$156,520	$146.06	$111.30 - $176.20
Q3 2021	851,316	$109,802	$128.84	$117.25 - $138.08
Q2 2021	895,220	$127,954	$122.15	$111.58 - $131.09
Q1 2021	948,468	$125,758	$129.71	$110.96 - $150.79
Q4 2020	969,404	$147,680	$124.71	$103.20 - $144.62
Q3 2020	1,019,307	$119,951	$95.15	$77.82 - $110.80
Q2 2020	1,081,291	$98,625	$70.96	$56.96 - $81.94
Q1 2020	1,083,664	$73,311	$71.93	$51.18 - $84.19
Q4 2019	1,128,542	$99,572	$72.86	$63.25 - $81.76
Q3 2019	1,143,301	$87,212	$64.99	$57.85 - $69.61
Q2 2019	1,163,477	$88,506	$62.71	$47.65 - $77.16
Q1 2019	1,180,703	$67,335	$45.74	$41.45 - $49.87
Q4 2018	1,193,802	$67,939	$50.85	$44.71 - $61.73
Q3 2018	1,224,852	$88,226	$54.64	$45.62 - $63.89
Q2 2018	1,270,804	$71,319	$45.91	$39.78 - $51.85
Q1 2018	1,279,354	$70,889	$51.91	$43.95 - $55.96
Q4 2017	1,295,166	$82,918	$49.00	$40.28 - $55.79
Q3 2017	1,312,187	$68,024	$42.31	$39.40 - $45.35
Q2 2017	1,313,400	$72,525	$44.24	$40.27 - $47.24
Q1 2017	1,229,473	$70,498	$45.51	$40.92 - $52.42
Q4 2016	1,029,361	$67,115	$52.25	$49.84 - $55.53
Q3 2016	1,028,020	$70,419	$46.91	$39.34 - $54.59
Q2 2016	1,028,378	$55,090	$40.28	$37.87 - $42.85
Q1 2016	1,000,161	$51,148	$36.92	$31.87 - $40.76
Q4 2015	915,305	$45,751	$39.99	$34.65 - $45.71
Q3 2015	970,591	$52,149	$44.14	$38.96 - $48.93
Q2 2015	926,981	$58,057	$50.31	$46.27 - $52.90
Q1 2015	953,785	$66,136	$51.66	$45.54 - $55.08
Q4 2014	960,315	$71,380	$53.34	$49.21 - $57.11
Q3 2014	941,881	$70,424	$55.42	$51.94 - $59.28
Q2 2014	115,457	$9,144	$57.29	$55.23 - $58.75
Q1 2014	138,930	$10,956	$54.02	$50.83 - $57.36
Q4 2013	158,814	$11,792	$50.36	$46.66 - $53.22
Q3 2013	209,258	$14,087	$46.56	$41.84 - $50.15
Q2 2013	214,457	$13,101	$45.06	$42.16 - $47.70