QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,556,359 Value ($000) $1,292,515 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 5,931,870 Value ($000) $986,835 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 6,558,972 Value ($000) $1,044,574 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 9,128,632 Value ($000) $1,402,237 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 7,542,337 Value ($000) $1,158,654 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 6,832,693 Value ($000) $1,213,023 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 6,721,865 Value ($000) $1,338,860 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 8,189,364 Value ($000) $1,386,456 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 1,749,394 Value ($000) $253,015 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 1,663,789 Value ($000) $184,780 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 1,698,067 Value ($000) $202,138 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 1,772,312 Value ($000) $226,112 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 1,898,816 Value ($000) $208,756 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 1,910,337 Value ($000) $215,829 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 748,820 Value ($000) $95,654 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 660,244 Value ($000) $100,902 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 641,499 Value ($000) $117,324 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 525,719 Value ($000) $67,808 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 498,967 Value ($000) $71,316 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 508,754 Value ($000) $67,455 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 519,715 Value ($000) $79,173 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 584,067 Value ($000) $68,732 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 531,119 Value ($000) $49,183 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 323,154 Value ($000) $21,870 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 302,088 Value ($000) $26,654 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 169,816 Value ($000) $12,953 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 678,914 Value ($000) $51,644 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 183,131 Value ($000) $10,443 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 181,246 Value ($000) $10,315 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 193,963 Value ($000) $13,971 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 688,734 Value ($000) $38,651 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 261,979 Value ($000) $14,516 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 354,890 Value ($000) $22,720 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 517,082 Value ($000) $26,805 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 1,747,404 Value ($000) $96,491 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 2,300,272 Value ($000) $131,898 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 8,190,606 Value ($000) $534,036 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 8,296,424 Value ($000) $568,304 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 9,300,593 Value ($000) $498,233 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 7,539,168 Value ($000) $385,552 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 8,922,686 Value ($000) $446,001 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 10,757,199 Value ($000) $577,985 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 8,875,297 Value ($000) $555,860 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 8,772,158 Value ($000) $608,261 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 11,016,400 Value ($000) $818,849 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 13,105,655 Value ($000) $979,908 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 12,514,177 Value ($000) $991,120 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 12,570,304 Value ($000) $991,292 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 12,596,925 Value ($000) $935,320 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 12,818,111 Value ($000) $863,426 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 9,997,010 Value ($000) $610,618 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,556,359	$1,292,515	$170.79	$152.57 - $204.90
Q3 2025	5,931,870	$986,835	$157.20	$142.57 - $173.55
Q2 2025	6,558,972	$1,044,574	$145.02	$118.79 - $160.40
Q1 2025	9,128,632	$1,402,237	$159.68	$145.42 - $173.12
Q4 2024	7,542,337	$1,158,654	$159.52	$146.16 - $177.19
Q3 2024	6,832,693	$1,213,023	$171.16	$146.55 - $204.34
Q2 2024	6,721,865	$1,338,860	$182.37	$150.72 - $223.25
Q1 2024	8,189,364	$1,386,456	$148.53	$129.43 - $171.21
Q4 2023	1,749,394	$253,015	$118.34	$99.44 - $140.90
Q3 2023	1,663,789	$184,780	$110.06	$100.56 - $125.85
Q2 2023	1,698,067	$202,138	$108.32	$95.37 - $119.90
Q1 2023	1,772,312	$226,112	$116.41	$100.08 - $130.73
Q4 2022	1,898,816	$208,756	$108.85	$94.62 - $119.76
Q3 2022	1,910,337	$215,829	$127.05	$104.82 - $144.61
Q2 2022	748,820	$95,654	$124.91	$109.14 - $141.53
Q1 2022	660,244	$100,902	$153.59	$127.68 - $177.02
Q4 2021	641,499	$117,324	$146.06	$111.30 - $176.20
Q3 2021	525,719	$67,808	$128.84	$117.25 - $138.08
Q2 2021	498,967	$71,316	$122.15	$111.58 - $131.09
Q1 2021	508,754	$67,455	$129.71	$110.96 - $150.79
Q4 2020	519,715	$79,173	$124.71	$103.20 - $144.62
Q3 2020	584,067	$68,732	$95.15	$77.82 - $110.80
Q2 2020	531,119	$49,183	$70.96	$56.96 - $81.94
Q1 2020	323,154	$21,870	$71.93	$51.18 - $84.19
Q4 2019	302,088	$26,654	$72.86	$63.25 - $81.76
Q3 2019	169,816	$12,953	$64.99	$57.85 - $69.61
Q2 2019	678,914	$51,644	$62.71	$47.65 - $77.16
Q1 2019	183,131	$10,443	$45.74	$41.45 - $49.87
Q4 2018	181,246	$10,315	$50.85	$44.71 - $61.73
Q3 2018	193,963	$13,971	$54.64	$45.62 - $63.89
Q2 2018	688,734	$38,651	$45.91	$39.78 - $51.85
Q1 2018	261,979	$14,516	$51.91	$43.95 - $55.96
Q4 2017	354,890	$22,720	$49.00	$40.28 - $55.79
Q3 2017	517,082	$26,805	$42.31	$39.40 - $45.35
Q2 2017	1,747,404	$96,491	$44.24	$40.27 - $47.24
Q1 2017	2,300,272	$131,898	$45.51	$40.92 - $52.42
Q4 2016	8,190,606	$534,036	$52.25	$49.84 - $55.53
Q3 2016	8,296,424	$568,304	$46.91	$39.34 - $54.59
Q2 2016	9,300,593	$498,233	$40.28	$37.87 - $42.85
Q1 2016	7,539,168	$385,552	$36.92	$31.87 - $40.76
Q4 2015	8,922,686	$446,001	$39.99	$34.65 - $45.71
Q3 2015	10,757,199	$577,985	$44.14	$38.96 - $48.93
Q2 2015	8,875,297	$555,860	$50.31	$46.27 - $52.90
Q1 2015	8,772,158	$608,261	$51.66	$45.54 - $55.08
Q4 2014	11,016,400	$818,849	$53.34	$49.21 - $57.11
Q3 2014	13,105,655	$979,908	$55.42	$51.94 - $59.28
Q2 2014	12,514,177	$991,120	$57.29	$55.23 - $58.75
Q1 2014	12,570,304	$991,292	$54.02	$50.83 - $57.36
Q4 2013	12,596,925	$935,320	$50.36	$46.66 - $53.22
Q3 2013	12,818,111	$863,426	$46.56	$41.84 - $50.15
Q2 2013	9,997,010	$610,618	$45.06	$42.16 - $47.70