Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,630 | $29,186 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 177,976 | $29,608 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 237,313 | $37,795 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 227,258 | $34,909 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 231,149 | $35,509 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 232,161 | $39,479 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 227,095 | $45,233 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 228,078 | $38,614 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 217,800 | $31,500 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 226,890 | $25,198 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 242,427 | $28,858 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 248,253 | $31,672 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 250,720 | $27,564 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 225,657 | $25,495 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 222,315 | $28,398 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 225,933 | $34,527 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 222,355 | $40,662 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 231,722 | $29,888 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 223,241 | $31,908 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 221,321 | $29,345 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 219,785 | $33,482 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 228,914 | $26,939 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 99,851 | $9,107 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 43,653 | $2,953 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 44,198 | $3,900 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 46,877 | $3,576 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 49,107 | $3,736 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 52,856 | $3,014 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 55,383 | $3,152 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 50,189 | $3,615 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 51,191 | $2,873 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 52,544 | $2,911 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 48,494 | $3,104 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 46,791 | $2,426 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 47,180 | $2,605 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 49,623 | $2,845 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 56,395 | $3,677 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 57,580 | $3,944 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 58,706 | $3,145 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 59,619 | $3,049 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 64,583 | $3,228 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 70,601 | $3,793 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 80,005 | $5,010 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 91,503 | $6,345 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 105,272 | $7,824 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 222,246 | $16,617 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 220,608 | $17,473 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 219,592 | $17,317 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 247,297 | $18,361 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 242,911 | $16,352 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 256,959 | $15,697 | $45.06 | $42.16 - $47.70 |