QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 80,036 Value ($000) $6,105 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 80,036 Value ($000) $6,088 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 135,036 Value ($000) $7,701 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 135,036 Value ($000) $7,685 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 135,036 Value ($000) $9,727 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 335,036 Value ($000) $18,802 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 335,036 Value ($000) $18,564 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 301,200 Value ($000) $19,283 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 301,200 Value ($000) $15,614 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 341,200 Value ($000) $18,841 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 341,200 Value ($000) $19,564 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 341,200 Value ($000) $22,246 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 391,200 Value ($000) $26,797 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 461,200 Value ($000) $24,706 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 461,200 Value ($000) $23,586 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 461,200 Value ($000) $23,053 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 536,200 Value ($000) $28,810 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 536,200 Value ($000) $33,582 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 536,200 Value ($000) $37,180 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 536,200 Value ($000) $39,856 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 536,200 Value ($000) $40,092 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 536,200 Value ($000) $42,467 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 626,200 Value ($000) $49,382 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 700,000 Value ($000) $51,975 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 700,000 Value ($000) $47,124 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 700,000 Value ($000) $42,763 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	80,036	$6,105	$64.99	$57.85 - $69.61
Q2 2019	80,036	$6,088	$62.71	$47.65 - $77.16
Q1 2019	135,036	$7,701	$45.74	$41.45 - $49.87
Q4 2018	135,036	$7,685	$50.85	$44.71 - $61.73
Q3 2018	135,036	$9,727	$54.64	$45.62 - $63.89
Q2 2018	335,036	$18,802	$45.91	$39.78 - $51.85
Q1 2018	335,036	$18,564	$51.91	$43.95 - $55.96
Q4 2017	301,200	$19,283	$49.00	$40.28 - $55.79
Q3 2017	301,200	$15,614	$42.31	$39.40 - $45.35
Q2 2017	341,200	$18,841	$44.24	$40.27 - $47.24
Q1 2017	341,200	$19,564	$45.51	$40.92 - $52.42
Q4 2016	341,200	$22,246	$52.25	$49.84 - $55.53
Q3 2016	391,200	$26,797	$46.91	$39.34 - $54.59
Q2 2016	461,200	$24,706	$40.28	$37.87 - $42.85
Q1 2016	461,200	$23,586	$36.92	$31.87 - $40.76
Q4 2015	461,200	$23,053	$39.99	$34.65 - $45.71
Q3 2015	536,200	$28,810	$44.14	$38.96 - $48.93
Q2 2015	536,200	$33,582	$50.31	$46.27 - $52.90
Q1 2015	536,200	$37,180	$51.66	$45.54 - $55.08
Q4 2014	536,200	$39,856	$53.34	$49.21 - $57.11
Q3 2014	536,200	$40,092	$55.42	$51.94 - $59.28
Q2 2014	536,200	$42,467	$57.29	$55.23 - $58.75
Q1 2014	626,200	$49,382	$54.02	$50.83 - $57.36
Q4 2013	700,000	$51,975	$50.36	$46.66 - $53.22
Q3 2013	700,000	$47,124	$46.56	$41.84 - $50.15
Q2 2013	700,000	$42,763	$45.06	$42.16 - $47.70