QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,552 Value ($000) $44,738 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 263,202 Value ($000) $43,786 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 270,139 Value ($000) $43,022 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 283,612 Value ($000) $43,566 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 302,192 Value ($000) $46,423 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 306,992 Value ($000) $52,204 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 310,201 Value ($000) $61,786 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 311,471 Value ($000) $52,732 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 314,732 Value ($000) $45,520 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 314,317 Value ($000) $34,908 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 311,527 Value ($000) $37,084 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 307,587 Value ($000) $39,242 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 302,622 Value ($000) $33,270 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 302,007 Value ($000) $34,120 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 300,607 Value ($000) $38,400 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 298,237 Value ($000) $45,576 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 294,962 Value ($000) $53,940 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 286,562 Value ($000) $36,961 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 276,062 Value ($000) $39,458 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 255,487 Value ($000) $33,875 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 228,897 Value ($000) $34,870 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 224,047 Value ($000) $26,366 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 223,847 Value ($000) $20,417 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 217,397 Value ($000) $14,707 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 217,400 Value ($000) $19,181 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 217,400 Value ($000) $16,583 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 217,400 Value ($000) $16,538 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 240,400 Value ($000) $13,066 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 239,300 Value ($000) $13,618 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 241,600 Value ($000) $17,402 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 237,800 Value ($000) $13,345 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 237,200 Value ($000) $13,144 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 220,500 Value ($000) $14,116 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 298,100 Value ($000) $15,454 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 299,800 Value ($000) $16,554 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 294,200 Value ($000) $16,869 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 282,900 Value ($000) $18,445 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 282,900 Value ($000) $19,377 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 278,900 Value ($000) $14,941 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 231,450 Value ($000) $11,837 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 195,500 Value ($000) $9,772 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 196,600 Value ($000) $10,563 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 173,200 Value ($000) $10,848 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 152,800 Value ($000) $10,596 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 148,800 Value ($000) $11,060 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 129,800 Value ($000) $9,705 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 107,800 Value ($000) $8,537 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 107,450 Value ($000) $8,473 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 107,450 Value ($000) $7,978 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 103,450 Value ($000) $6,964 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 92,150 Value ($000) $5,629 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,552	$44,738	$170.79	$152.57 - $204.90
Q3 2025	263,202	$43,786	$157.20	$142.57 - $173.55
Q2 2025	270,139	$43,022	$145.02	$118.79 - $160.40
Q1 2025	283,612	$43,566	$159.68	$145.42 - $173.12
Q4 2024	302,192	$46,423	$159.52	$146.16 - $177.19
Q3 2024	306,992	$52,204	$171.16	$146.55 - $204.34
Q2 2024	310,201	$61,786	$182.37	$150.72 - $223.25
Q1 2024	311,471	$52,732	$148.53	$129.43 - $171.21
Q4 2023	314,732	$45,520	$118.34	$99.44 - $140.90
Q3 2023	314,317	$34,908	$110.06	$100.56 - $125.85
Q2 2023	311,527	$37,084	$108.32	$95.37 - $119.90
Q1 2023	307,587	$39,242	$116.41	$100.08 - $130.73
Q4 2022	302,622	$33,270	$108.85	$94.62 - $119.76
Q3 2022	302,007	$34,120	$127.05	$104.82 - $144.61
Q2 2022	300,607	$38,400	$124.91	$109.14 - $141.53
Q1 2022	298,237	$45,576	$153.59	$127.68 - $177.02
Q4 2021	294,962	$53,940	$146.06	$111.30 - $176.20
Q3 2021	286,562	$36,961	$128.84	$117.25 - $138.08
Q2 2021	276,062	$39,458	$122.15	$111.58 - $131.09
Q1 2021	255,487	$33,875	$129.71	$110.96 - $150.79
Q4 2020	228,897	$34,870	$124.71	$103.20 - $144.62
Q3 2020	224,047	$26,366	$95.15	$77.82 - $110.80
Q2 2020	223,847	$20,417	$70.96	$56.96 - $81.94
Q1 2020	217,397	$14,707	$71.93	$51.18 - $84.19
Q4 2019	217,400	$19,181	$72.86	$63.25 - $81.76
Q3 2019	217,400	$16,583	$64.99	$57.85 - $69.61
Q2 2019	217,400	$16,538	$62.71	$47.65 - $77.16
Q1 2019	240,400	$13,066	$45.74	$41.45 - $49.87
Q4 2018	239,300	$13,618	$50.85	$44.71 - $61.73
Q3 2018	241,600	$17,402	$54.64	$45.62 - $63.89
Q2 2018	237,800	$13,345	$45.91	$39.78 - $51.85
Q1 2018	237,200	$13,144	$51.91	$43.95 - $55.96
Q4 2017	220,500	$14,116	$49.00	$40.28 - $55.79
Q3 2017	298,100	$15,454	$42.31	$39.40 - $45.35
Q2 2017	299,800	$16,554	$44.24	$40.27 - $47.24
Q1 2017	294,200	$16,869	$45.51	$40.92 - $52.42
Q4 2016	282,900	$18,445	$52.25	$49.84 - $55.53
Q3 2016	282,900	$19,377	$46.91	$39.34 - $54.59
Q2 2016	278,900	$14,941	$40.28	$37.87 - $42.85
Q1 2016	231,450	$11,837	$36.92	$31.87 - $40.76
Q4 2015	195,500	$9,772	$39.99	$34.65 - $45.71
Q3 2015	196,600	$10,563	$44.14	$38.96 - $48.93
Q2 2015	173,200	$10,848	$50.31	$46.27 - $52.90
Q1 2015	152,800	$10,596	$51.66	$45.54 - $55.08
Q4 2014	148,800	$11,060	$53.34	$49.21 - $57.11
Q3 2014	129,800	$9,705	$55.42	$51.94 - $59.28
Q2 2014	107,800	$8,537	$57.29	$55.23 - $58.75
Q1 2014	107,450	$8,473	$54.02	$50.83 - $57.36
Q4 2013	107,450	$7,978	$50.36	$46.66 - $53.22
Q3 2013	103,450	$6,964	$46.56	$41.84 - $50.15
Q2 2013	92,150	$5,629	$45.06	$42.16 - $47.70