Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 538,127 | $64,059 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 758,086 | $96,717 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 816,149 | $89,727 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 1,032,305 | $116,630 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 1,095,777 | $139,975 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 1,162,076 | $177,588 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,303,404 | $238,353 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 1,191,185 | $153,639 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 694,106 | $99,209 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 532,504 | $70,605 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,058,452 | $161,245 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,060,255 | $124,771 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 948,653 | $86,527 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 4,825,806 | $326,466 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 11,875,360 | $1,047,763 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 14,742,889 | $1,124,588 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 15,287,530 | $1,162,922 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 1,394,292 | $79,516 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 1,361,644 | $77,491 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 1,388,752 | $100,032 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 594,677 | $33,373 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 1,565,945 | $86,769 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 1,521,746 | $97,422 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 2,510,007 | $130,119 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 7,197,788 | $397,462 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 8,285,784 | $475,107 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 19,884,685 | $1,296,481 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 17,576,366 | $1,203,981 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 7,341,810 | $393,301 | $40.28 | $37.87 - $42.85 |
| Q4 2015 | 23,220 | $1,161 | $39.99 | $34.65 - $45.71 |
| Q3 2014 | 395,153 | $29,546 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 5,657,444 | $448,070 | $57.29 | $55.23 - $58.75 |