Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,849,456 | $658,449 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 4,810,530 | $800,280 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 4,437,213 | $706,671 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 4,474,965 | $687,399 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 4,195,774 | $644,555 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 4,323,449 | $735,203 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 3,558,689 | $708,820 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 3,383,828 | $572,882 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 3,381,227 | $489,027 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 3,812,821 | $423,452 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 4,103,621 | $488,495 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 4,235,811 | $540,405 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 4,201,556 | $461,919 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 4,276,788 | $483,191 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 4,387,688 | $560,483 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 4,643,042 | $709,550 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 4,459,869 | $815,576 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 5,040,008 | $650,061 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 4,987,908 | $712,922 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 5,308,384 | $703,838 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 5,134,399 | $782,174 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 4,624,138 | $544,169 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 4,996,726 | $455,751 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 4,895,408 | $331,173 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 4,791,693 | $422,772 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 5,756,464 | $439,103 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 5,533,680 | $420,947 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 5,984,543 | $341,297 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 7,318,165 | $416,477 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 10,748,314 | $774,200 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 11,286,560 | $633,401 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 12,030,961 | $666,636 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 12,528,299 | $802,061 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 14,457,637 | $749,484 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 14,534,765 | $802,608 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 14,843,198 | $851,109 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 14,350,862 | $935,676 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 16,026,221 | $1,097,796 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 14,566,428 | $780,324 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 14,295,759 | $731,085 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 13,898,684 | $694,727 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 14,445,932 | $776,179 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 17,431,965 | $1,091,787 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 18,852,611 | $1,307,240 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 20,101,311 | $1,494,129 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 20,365,068 | $1,521,636 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 18,361,943 | $1,454,270 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 18,339,091 | $1,446,190 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 18,769,539 | $1,393,637 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 19,297,730 | $1,299,123 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 18,667,031 | $1,140,370 | $45.06 | $42.16 - $47.70 |