QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,844,836 Value ($000) $1,855 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 10,780,386 Value ($000) $1,793 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,862,129 Value ($000) $1,730 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 11,543,108 Value ($000) $1,773 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 11,586,287 Value ($000) $1,780 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 16,177,037 Value ($000) $2,751 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 15,459,257 Value ($000) $3,079 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 24,684,672 Value ($000) $4,179 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 25,336,496 Value ($000) $3,664 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 23,427,471 Value ($000) $2,602 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 18,819,581 Value ($000) $2,240 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 16,355,914 Value ($000) $2,087 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 15,862,203 Value ($000) $1,744 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 18,844,528 Value ($000) $2,129,056 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 18,079,136 Value ($000) $2,309,429 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 23,891,440 Value ($000) $3,651,090 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 20,831,041 Value ($000) $3,809,373 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 21,149,731 Value ($000) $2,727,892 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 21,355,855 Value ($000) $3,052,393 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 24,647,665 Value ($000) $3,268,034 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 38,184,509 Value ($000) $5,816,982 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 48,941,795 Value ($000) $5,759,470 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 41,075,231 Value ($000) $3,746,472 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 41,503,100 Value ($000) $2,807,685 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 37,414,988 Value ($000) $3,301,124 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 26,148,711 Value ($000) $1,994,624 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 35,136,722 Value ($000) $2,672,850 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 23,450,591 Value ($000) $1,337,387 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 26,241,900 Value ($000) $1,493,427 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 26,050,447 Value ($000) $1,876,414 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 26,409,138 Value ($000) $1,482,080 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 36,761,566 Value ($000) $2,036,958 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 34,225,212 Value ($000) $2,191,098 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 36,203,335 Value ($000) $1,876,781 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 34,607,040 Value ($000) $1,911,001 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 32,209,361 Value ($000) $1,846,885 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 24,776,918 Value ($000) $1,615,455 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 18,415,572 Value ($000) $1,261,467 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 16,768,420 Value ($000) $898,284 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 17,001,154 Value ($000) $869,439 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 20,597,886 Value ($000) $1,029,585 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 18,697,680 Value ($000) $1,004,626 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 21,759,166 Value ($000) $1,362,777 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 21,290,872 Value ($000) $1,476,309 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 20,771,114 Value ($000) $1,543,917 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 21,636,607 Value ($000) $1,617,769 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 16,102,728 Value ($000) $1,275,336 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 21,095,268 Value ($000) $1,663,573 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 34,004,185 Value ($000) $2,524,811 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 37,033,268 Value ($000) $2,494,561 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 40,117,924 Value ($000) $2,450,403 Avg Close $45.06 Range $42.16 - $47.70