QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $239 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,376 Value ($000) $229 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,376 Value ($000) $219 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,376 Value ($000) $211 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,376 Value ($000) $211 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,386 Value ($000) $236 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,395 Value ($000) $278 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,364 Value ($000) $231 Avg Close $148.53 Range $129.43 - $171.21
Q1 2023
Shares 1,767 Value ($000) $225 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,105 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 4,337 Value ($000) $490 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 3,837 Value ($000) $490 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 4,521 Value ($000) $691 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 4,521 Value ($000) $826 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 4,747 Value ($000) $612 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 4,947 Value ($000) $707 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 4,862 Value ($000) $645 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 4,529 Value ($000) $690 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,526 Value ($000) $297 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 2,285 Value ($000) $208 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 4,955 Value ($000) $335 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 19,408 Value ($000) $1,712 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 19,785 Value ($000) $1,499 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 24,421 Value ($000) $1,858 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 24,344 Value ($000) $1,388 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 23,905 Value ($000) $1,360 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 24,778 Value ($000) $1,785 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 24,394 Value ($000) $1,369 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 33,142 Value ($000) $1,836 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 33,143 Value ($000) $2,122 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 31,371 Value ($000) $1,626 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 31,839 Value ($000) $1,758 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 30,709 Value ($000) $1,761 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 30,825 Value ($000) $2,010 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 32,287 Value ($000) $2,212 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 33,231 Value ($000) $1,780 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 29,303 Value ($000) $1,499 Avg Close $36.92 Range $31.87 - $40.76