QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,643 Value ($000) $1,136 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 6,271 Value ($000) $1,043 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 5,914 Value ($000) $942 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 5,635 Value ($000) $866 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 5,107 Value ($000) $785 Avg Close $159.52 Range $146.16 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,643	$1,136	$170.79	$152.57 - $204.90
Q3 2025	6,271	$1,043	$157.20	$142.57 - $173.55
Q2 2025	5,914	$942	$145.02	$118.79 - $160.40
Q1 2025	5,635	$866	$159.68	$145.42 - $173.12
Q4 2024	5,107	$785	$159.52	$146.16 - $177.19