QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032,045 Value ($000) $176,531 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,003,549 Value ($000) $166,950 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,042,312 Value ($000) $165,999 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,043,494 Value ($000) $160,291 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,030,992 Value ($000) $158,381 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,076,221 Value ($000) $183,011 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 994,127 Value ($000) $198,010 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,015,580 Value ($000) $171,938 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,034,594 Value ($000) $149,633 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 1,145,115 Value ($000) $127,176 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 961,092 Value ($000) $114,408 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,235,222 Value ($000) $157,590 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 1,246,993 Value ($000) $137,094 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 1,328,860 Value ($000) $150,134 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 1,354,116 Value ($000) $172,975 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,360,289 Value ($000) $207,880 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,362,615 Value ($000) $249,182 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,353,056 Value ($000) $174,517 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,301,723 Value ($000) $186,055 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,222,279 Value ($000) $162,062 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,140,820 Value ($000) $173,792 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 764,314 Value ($000) $89,944 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 736,309 Value ($000) $67,159 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 706,539 Value ($000) $47,798 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 764,626 Value ($000) $67,463 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 336,267 Value ($000) $25,651 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 364,517 Value ($000) $27,729 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 378,359 Value ($000) $21,577 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 368,092 Value ($000) $20,948 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 371,399 Value ($000) $26,752 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 391,723 Value ($000) $21,983 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 408,640 Value ($000) $22,643 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 442,596 Value ($000) $28,336 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 495,991 Value ($000) $25,712 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 655,840 Value ($000) $36,216 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 674,861 Value ($000) $38,697 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 653,986 Value ($000) $42,639 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 660,008 Value ($000) $45,211 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 662,950 Value ($000) $35,514 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 438,794 Value ($000) $22,440 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 398,517 Value ($000) $19,919 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 502,777 Value ($000) $27,014 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 509,157 Value ($000) $31,889 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 522,310 Value ($000) $36,217 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 555,349 Value ($000) $41,280 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 570,358 Value ($000) $42,645 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 561,204 Value ($000) $44,448 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 550,467 Value ($000) $43,410 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 525,984 Value ($000) $39,055 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 497,662 Value ($000) $33,502 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 418,274 Value ($000) $25,552 Avg Close $45.06 Range $42.16 - $47.70