QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,500 Value ($000) $395 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 3,500 Value ($000) $447 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 3,500 Value ($000) $535 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 3,500 Value ($000) $640 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 3,500 Value ($000) $451 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 3,500 Value ($000) $500 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 3,500 Value ($000) $464 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 3,500 Value ($000) $533 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 4,100 Value ($000) $482 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 4,100 Value ($000) $374 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 4,100 Value ($000) $277 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 4,100 Value ($000) $362 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 4,100 Value ($000) $313 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 4,500 Value ($000) $342 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 4,500 Value ($000) $257 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 4,830 Value ($000) $275 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 5,530 Value ($000) $398 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 5,000 Value ($000) $281 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 5,000 Value ($000) $277 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 5,430 Value ($000) $348 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 5,430 Value ($000) $281 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 5,430 Value ($000) $300 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 5,430 Value ($000) $311 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 5,430 Value ($000) $354 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 5,430 Value ($000) $372 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 5,430 Value ($000) $291 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 5,430 Value ($000) $278 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 8,000 Value ($000) $400 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 8,000 Value ($000) $430 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 8,000 Value ($000) $501 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 8,000 Value ($000) $555 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 10,120 Value ($000) $752 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 11,456 Value ($000) $857 Avg Close $55.42 Range $51.94 - $59.28