QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,060 Value ($000) $1,037 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 5,829 Value ($000) $970 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 5,480 Value ($000) $873 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 7,199 Value ($000) $1,106 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 5,366 Value ($000) $824 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 5,308 Value ($000) $903 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 4,324 Value ($000) $861 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 4,331 Value ($000) $733 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 4,362 Value ($000) $631 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 5,372 Value ($000) $597 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 5,354 Value ($000) $637 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 4,980 Value ($000) $635 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 5,102 Value ($000) $561 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 5,283 Value ($000) $597 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 5,531 Value ($000) $707 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 5,173 Value ($000) $791 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 5,170 Value ($000) $945 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 5,269 Value ($000) $680 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 5,329 Value ($000) $762 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 5,058 Value ($000) $671 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 4,693 Value ($000) $715 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 5,037 Value ($000) $593 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 5,194 Value ($000) $474 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 5,490 Value ($000) $371 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 4,427 Value ($000) $391 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 4,491 Value ($000) $343 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 4,719 Value ($000) $359 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 5,412 Value ($000) $309 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 5,618 Value ($000) $320 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 7,353 Value ($000) $530 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 7,690 Value ($000) $432 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 8,265 Value ($000) $458 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 11,128 Value ($000) $712 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 10,352 Value ($000) $537 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 10,232 Value ($000) $565 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 9,485 Value ($000) $544 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 8,427 Value ($000) $549 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 7,200 Value ($000) $493 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 7,098 Value ($000) $380 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 8,066 Value ($000) $413 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 7,088 Value ($000) $354 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 4,834 Value ($000) $260 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 4,191 Value ($000) $263 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 3,760 Value ($000) $261 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 3,084 Value ($000) $229 Avg Close $53.34 Range $49.21 - $57.11