Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,712,669 | $977,152 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 5,470,530 | $930,264 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 8,322,426 | $1,325,430 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 6,191,419 | $951,064 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 5,038,919 | $774,079 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 5,470,530 | $930 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 4,983,673 | $992,648 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 6,343,950 | $1,074,031 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 9,998,847 | $1,446,133 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 5,283,274 | $586,760 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 3,440,406 | $410 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 2,987,599 | $381 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 5,149,600 | $566 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,606,678 | $294,500 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,422,770 | $309,484 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 3,573,056 | $546,036 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 5,595,392 | $1,023,230 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,805,947 | $361,913 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 3,198,010 | $457,091 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 3,147,268 | $417,296 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,961,029 | $298,747 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,124,836 | $132,369 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 1,020,672 | $93,097 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 1,064,293 | $72,000 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 2,373,451 | $209,408 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 2,328,472 | $177,616 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 2,895,951 | $220,298 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 2,119,441 | $120,872 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 1,516,207 | $86,286 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 2,165,240 | $155,961 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 3,028,875 | $169,978 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 3,227,204 | $178,821 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 2,492,584 | $159,576 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 2,310,810 | $119,792 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 2,029,855 | $112,090 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 3,634,777 | $208,416 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 1,418,766 | $92,502 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 1,642,456 | $112,506 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 2,249,080 | $120,483 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 3,009,158 | $153,465 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 3,432,610 | $168,199 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 1,833,951 | $97,196 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 2,853,419 | $176,912 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 1,692,372 | $116,778 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 1,724,067 | $127,580 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 1,697,577 | $125,615 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 1,864,568 | $147,313 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 2,483,938 | $193,750 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 2,269,072 | $167,914 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 2,274,894 | $152,419 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 1,970,828 | $120,398 | $45.06 | $42.16 - $47.70 |