Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,644,278 | $623,354 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 3,946,237 | $656,496 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 3,846,967 | $612,668 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 3,614,744 | $555,261 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 3,844,497 | $590,592 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 3,934,676 | $669,092 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 3,695,560 | $736,082 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 4,663,678 | $789,561 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 4,544,905 | $657,330 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 4,511,111 | $501,004 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 4,018,381 | $478,348 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 2,822,662 | $360,115 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 2,781,411 | $305,788 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 1,555,002 | $175,684 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 1,627,725 | $207,925 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 1,671,634 | $255,460 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,855,836 | $339,377 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 1,942,928 | $250,599 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 1,997,766 | $285,541 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 2,043,927 | $271,004 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 2,203,211 | $335,637 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 2,858,069 | $336,337 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 3,372,994 | $307,651 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 4,779,620 | $323,341 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 6,061,007 | $534,762 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 14,408,513 | $1,099,081 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 18,609,253 | $1,415,605 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 19,920,993 | $1,136,095 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 20,156,306 | $1,147,095 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 20,059,779 | $1,444,906 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 19,959,547 | $1,120,130 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 21,657,645 | $1,200,050 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 22,705,011 | $1,453,574 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 25,674,098 | $1,330,946 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 25,175,774 | $1,390,207 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 22,765,058 | $1,305,349 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 20,101,407 | $1,310,612 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 21,024,535 | $1,440,180 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 21,598,005 | $1,157,005 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 20,511,934 | $1,048,980 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 18,242,650 | $911,859 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 18,439,912 | $990,776 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 18,998,076 | $1,189,850 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 18,445,837 | $1,279,034 | $51.66 | $45.54 - $55.08 |