QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,800 Value ($000) $4,926 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 28,800 Value ($000) $4,791 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 28,800 Value ($000) $4,587 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 29,300 Value ($000) $4,501 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 29,300 Value ($000) $4,501 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 29,650 Value ($000) $5,042 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 29,650 Value ($000) $5,906 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 36,324 Value ($000) $6,150 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 37,819 Value ($000) $5,470 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 38,259 Value ($000) $4,249 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 40,570 Value ($000) $4,829 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 40,613 Value ($000) $5,181 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 42,343 Value ($000) $4,655 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 42,343 Value ($000) $47,839 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 42,343 Value ($000) $54,089 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 42,728 Value ($000) $65,030 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 129,366 Value ($000) $23,657 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 133,753 Value ($000) $17,251 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 142,068 Value ($000) $20,306 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 150,868 Value ($000) $20,004 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 154,178 Value ($000) $23,487 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 160,822 Value ($000) $18,926 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 220,812 Value ($000) $20,140 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 122,395 Value ($000) $8,280 Avg Close $71.93 Range $51.18 - $84.19

Q2 2016

Shares 9,200 Value ($000) $493 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 9,300 Value ($000) $476 Avg Close $36.92 Range $31.87 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,800	$4,926	$170.79	$152.57 - $204.90
Q3 2025	28,800	$4,791	$157.20	$142.57 - $173.55
Q2 2025	28,800	$4,587	$145.02	$118.79 - $160.40
Q1 2025	29,300	$4,501	$159.68	$145.42 - $173.12
Q4 2024	29,300	$4,501	$159.52	$146.16 - $177.19
Q3 2024	29,650	$5,042	$171.16	$146.55 - $204.34
Q2 2024	29,650	$5,906	$182.37	$150.72 - $223.25
Q1 2024	36,324	$6,150	$148.53	$129.43 - $171.21
Q4 2023	37,819	$5,470	$118.34	$99.44 - $140.90
Q3 2023	38,259	$4,249	$110.06	$100.56 - $125.85
Q2 2023	40,570	$4,829	$108.32	$95.37 - $119.90
Q1 2023	40,613	$5,181	$116.41	$100.08 - $130.73
Q4 2022	42,343	$4,655	$108.85	$94.62 - $119.76
Q3 2022	42,343	$47,839	$127.05	$104.82 - $144.61
Q2 2022	42,343	$54,089	$124.91	$109.14 - $141.53
Q1 2022	42,728	$65,030	$153.59	$127.68 - $177.02
Q4 2021	129,366	$23,657	$146.06	$111.30 - $176.20
Q3 2021	133,753	$17,251	$128.84	$117.25 - $138.08
Q2 2021	142,068	$20,306	$122.15	$111.58 - $131.09
Q1 2021	150,868	$20,004	$129.71	$110.96 - $150.79
Q4 2020	154,178	$23,487	$124.71	$103.20 - $144.62
Q3 2020	160,822	$18,926	$95.15	$77.82 - $110.80
Q2 2020	220,812	$20,140	$70.96	$56.96 - $81.94
Q1 2020	122,395	$8,280	$71.93	$51.18 - $84.19
Q2 2016	9,200	$493	$40.28	$37.87 - $42.85
Q1 2016	9,300	$476	$36.92	$31.87 - $40.76