QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,678 Value ($000) $159 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 977,961 Value ($000) $163 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,011,551 Value ($000) $161 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,008,517 Value ($000) $155 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,053,788 Value ($000) $162 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,097,420 Value ($000) $187 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,130,500 Value ($000) $225 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,187,020 Value ($000) $201 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,190,775 Value ($000) $172 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 1,224,452 Value ($000) $136 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 1,282,667 Value ($000) $153 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,338,320 Value ($000) $171 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 1,358,982 Value ($000) $149 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 1,376,632 Value ($000) $155,532 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 1,380,688 Value ($000) $176,369 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,388,800 Value ($000) $212,236 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,388,212 Value ($000) $253,862 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,413,126 Value ($000) $182,265 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,445,049 Value ($000) $206,541 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,496,197 Value ($000) $198,381 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,565,370 Value ($000) $238,468 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 1,601,809 Value ($000) $188,501 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 1,689,159 Value ($000) $154,068 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 1,714,399 Value ($000) $115,979 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 1,780,399 Value ($000) $157,085 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 1,793,914 Value ($000) $136,840 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 1,811,820 Value ($000) $137,825 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 1,786,033 Value ($000) $101,857 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 1,803,633 Value ($000) $102,645 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 2,153,003 Value ($000) $155,081 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 2,300,854 Value ($000) $129,124 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 2,426,631 Value ($000) $134,460 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 2,411,327 Value ($000) $154,373 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 2,416,857 Value ($000) $125,290 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 2,466,557 Value ($000) $136,203 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 2,700,793 Value ($000) $154,863 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 2,756,568 Value ($000) $179,728 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 2,765,453 Value ($000) $189,434 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 2,840,481 Value ($000) $152,165 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 2,928,920 Value ($000) $149,785 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 3,007,712 Value ($000) $150,340 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 3,068,825 Value ($000) $164,888 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 3,080,148 Value ($000) $192,910 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 3,230,727 Value ($000) $224,019 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 3,299,856 Value ($000) $245,278 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 3,344,560 Value ($000) $250,073 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 3,380,259 Value ($000) $267,717 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 3,467,810 Value ($000) $273,471 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 3,580,471 Value ($000) $265,850 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 3,745,429 Value ($000) $252,142 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 3,831,635 Value ($000) $234,075 Avg Close $45.06 Range $42.16 - $47.70