QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 103,625 Value ($000) $5,568 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 103,625 Value ($000) $6,490 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 103,625 Value ($000) $7,185 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 103,625 Value ($000) $7,702 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 103,625 Value ($000) $7,748 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 83,200 Value ($000) $6,589 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 83,200 Value ($000) $6,561 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 83,200 Value ($000) $6,178 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 83,200 Value ($000) $5,604 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 83,200 Value ($000) $5,082 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	103,625	$5,568	$44.14	$38.96 - $48.93
Q2 2015	103,625	$6,490	$50.31	$46.27 - $52.90
Q1 2015	103,625	$7,185	$51.66	$45.54 - $55.08
Q4 2014	103,625	$7,702	$53.34	$49.21 - $57.11
Q3 2014	103,625	$7,748	$55.42	$51.94 - $59.28
Q2 2014	83,200	$6,589	$57.29	$55.23 - $58.75
Q1 2014	83,200	$6,561	$54.02	$50.83 - $57.36
Q4 2013	83,200	$6,178	$50.36	$46.66 - $53.22
Q3 2013	83,200	$5,604	$46.56	$41.84 - $50.15
Q2 2013	83,200	$5,082	$45.06	$42.16 - $47.70