QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,045 Value ($000) $2,916 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 17,520 Value ($000) $2,915 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 17,705 Value ($000) $2,820 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,752 Value ($000) $2,727 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 17,864 Value ($000) $2,744 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 18,374 Value ($000) $3,125 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 18,146 Value ($000) $3,614 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 19,203 Value ($000) $3,251 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 19,262 Value ($000) $2,786 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 19,431 Value ($000) $2,158 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 18,676 Value ($000) $2,223 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 18,675 Value ($000) $2,383 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 18,012 Value ($000) $1,980 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 17,685 Value ($000) $1,998 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 26,988 Value ($000) $3,448 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 31,798 Value ($000) $4,859 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 36,882 Value ($000) $6,744 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 32,090 Value ($000) $4,139 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 28,842 Value ($000) $4,123 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 35,077 Value ($000) $4,651 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 35,870 Value ($000) $5,464 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 27,385 Value ($000) $3,223 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 21,673 Value ($000) $1,977 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 29,379 Value ($000) $1,988 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 29,798 Value ($000) $2,629 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 19,420 Value ($000) $1,481 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 20,742 Value ($000) $1,578 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 21,192 Value ($000) $1,208 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 22,258 Value ($000) $1,267 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 30,396 Value ($000) $2,189 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 22,405 Value ($000) $1,257 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 21,674 Value ($000) $1,201 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 21,689 Value ($000) $1,388 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 23,138 Value ($000) $1,200 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 22,868 Value ($000) $1,263 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 22,780 Value ($000) $1,306 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 23,332 Value ($000) $1,522 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 25,143 Value ($000) $1,722 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 26,578 Value ($000) $1,424 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 32,169 Value ($000) $1,645 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 68,977 Value ($000) $3,448 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 66,901 Value ($000) $3,594 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 60,463 Value ($000) $3,787 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 62,696 Value ($000) $4,348 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 69,489 Value ($000) $5,165 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 89,216 Value ($000) $6,671 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 81,168 Value ($000) $6,429 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 83,308 Value ($000) $6,570 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 84,796 Value ($000) $6,296 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 84,648 Value ($000) $5,699 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 87,192 Value ($000) $5,327 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,045	$2,916	$170.79	$152.57 - $204.90
Q3 2025	17,520	$2,915	$157.20	$142.57 - $173.55
Q2 2025	17,705	$2,820	$145.02	$118.79 - $160.40
Q1 2025	17,752	$2,727	$159.68	$145.42 - $173.12
Q4 2024	17,864	$2,744	$159.52	$146.16 - $177.19
Q3 2024	18,374	$3,125	$171.16	$146.55 - $204.34
Q2 2024	18,146	$3,614	$182.37	$150.72 - $223.25
Q1 2024	19,203	$3,251	$148.53	$129.43 - $171.21
Q4 2023	19,262	$2,786	$118.34	$99.44 - $140.90
Q3 2023	19,431	$2,158	$110.06	$100.56 - $125.85
Q2 2023	18,676	$2,223	$108.32	$95.37 - $119.90
Q1 2023	18,675	$2,383	$116.41	$100.08 - $130.73
Q4 2022	18,012	$1,980	$108.85	$94.62 - $119.76
Q3 2022	17,685	$1,998	$127.05	$104.82 - $144.61
Q2 2022	26,988	$3,448	$124.91	$109.14 - $141.53
Q1 2022	31,798	$4,859	$153.59	$127.68 - $177.02
Q4 2021	36,882	$6,744	$146.06	$111.30 - $176.20
Q3 2021	32,090	$4,139	$128.84	$117.25 - $138.08
Q2 2021	28,842	$4,123	$122.15	$111.58 - $131.09
Q1 2021	35,077	$4,651	$129.71	$110.96 - $150.79
Q4 2020	35,870	$5,464	$124.71	$103.20 - $144.62
Q3 2020	27,385	$3,223	$95.15	$77.82 - $110.80
Q2 2020	21,673	$1,977	$70.96	$56.96 - $81.94
Q1 2020	29,379	$1,988	$71.93	$51.18 - $84.19
Q4 2019	29,798	$2,629	$72.86	$63.25 - $81.76
Q3 2019	19,420	$1,481	$64.99	$57.85 - $69.61
Q2 2019	20,742	$1,578	$62.71	$47.65 - $77.16
Q1 2019	21,192	$1,208	$45.74	$41.45 - $49.87
Q4 2018	22,258	$1,267	$50.85	$44.71 - $61.73
Q3 2018	30,396	$2,189	$54.64	$45.62 - $63.89
Q2 2018	22,405	$1,257	$45.91	$39.78 - $51.85
Q1 2018	21,674	$1,201	$51.91	$43.95 - $55.96
Q4 2017	21,689	$1,388	$49.00	$40.28 - $55.79
Q3 2017	23,138	$1,200	$42.31	$39.40 - $45.35
Q2 2017	22,868	$1,263	$44.24	$40.27 - $47.24
Q1 2017	22,780	$1,306	$45.51	$40.92 - $52.42
Q4 2016	23,332	$1,522	$52.25	$49.84 - $55.53
Q3 2016	25,143	$1,722	$46.91	$39.34 - $54.59
Q2 2016	26,578	$1,424	$40.28	$37.87 - $42.85
Q1 2016	32,169	$1,645	$36.92	$31.87 - $40.76
Q4 2015	68,977	$3,448	$39.99	$34.65 - $45.71
Q3 2015	66,901	$3,594	$44.14	$38.96 - $48.93
Q2 2015	60,463	$3,787	$50.31	$46.27 - $52.90
Q1 2015	62,696	$4,348	$51.66	$45.54 - $55.08
Q4 2014	69,489	$5,165	$53.34	$49.21 - $57.11
Q3 2014	89,216	$6,671	$55.42	$51.94 - $59.28
Q2 2014	81,168	$6,429	$57.29	$55.23 - $58.75
Q1 2014	83,308	$6,570	$54.02	$50.83 - $57.36
Q4 2013	84,796	$6,296	$50.36	$46.66 - $53.22
Q3 2013	84,648	$5,699	$46.56	$41.84 - $50.15
Q2 2013	87,192	$5,327	$45.06	$42.16 - $47.70