Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,463,461 | $1,276,722 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 6,552,427 | $1,090,025 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 4,788,175 | $762,585 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 4,669,315 | $717,161 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 4,509,066 | $692,747 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 4,370,809 | $743,220 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 4,875,418 | $970,951 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 4,701,745 | $796,006 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 5,597,479 | $809,626 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 5,426,396 | $602,697 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 5,567,880 | $662,796 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 5,399,518 | $688,875 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 5,126,677 | $564 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 5,045,825 | $570,122 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 4,890,354 | $624,698 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 4,762,239 | $727,766 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 4,646,136 | $849,624 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 4,625,874 | $596,669 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 4,565,634 | $652,556 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 4,590,028 | $608,408 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 4,534,540 | $690,745 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 4,419,670 | $520,089 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 4,345,339 | $396,278 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 4,268,673 | $288,793 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 4,205,080 | $371,021 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 4,190,177 | $319,642 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 4,095,520 | $311,538 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 4,059,162 | $231,488 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 4,023,395 | $228,986 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 6,276,892 | $452,093 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 6,968,206 | $391,053 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 11,681,992 | $647,299 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 12,015,619 | $769,289 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 11,218,088 | $581,538 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 9,253,563 | $510,984 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 9,193,462 | $527,133 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 9,003,856 | $587,093 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 8,944,700 | $612,670 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 7,755,797 | $415,482 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 6,573,705 | $336,171 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 3,472,681 | $173,592 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 3,335,213 | $179,184 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 2,444,691 | $153,119 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 2,294,736 | $159,097 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 2,236,745 | $166,276 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 2,021,564 | $151,157 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 1,914,588 | $151,628 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 1,874,980 | $147,870 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 1,780,905 | $132,216 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 1,731,531 | $116,627 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 1,717,379 | $104,899 | $45.06 | $42.16 - $47.70 |