QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,468 Value ($000) $4,014 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 23,694 Value ($000) $3,942 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 23,926 Value ($000) $3,810 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 23,958 Value ($000) $3,680 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 24,058 Value ($000) $3,696 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 24,252 Value ($000) $4,124 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 24,364 Value ($000) $4,853 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 24,464 Value ($000) $4,142 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 24,364 Value ($000) $3,524 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 24,560 Value ($000) $2,728 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 26,755 Value ($000) $3,185 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 31,223 Value ($000) $3,983 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 32,110 Value ($000) $3,530 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 32,081 Value ($000) $3,624 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 31,755 Value ($000) $4,057 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 37,821 Value ($000) $5,780 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 36,743 Value ($000) $6,719 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 36,788 Value ($000) $4,745 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 37,027 Value ($000) $5,292 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 38,882 Value ($000) $5,155 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 42,238 Value ($000) $6,434 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 46,593 Value ($000) $5,483 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 48,276 Value ($000) $4,403 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 49,041 Value ($000) $3,318 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 49,379 Value ($000) $4,357 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 50,131 Value ($000) $3,824 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 50,166 Value ($000) $3,816 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 49,828 Value ($000) $2,842 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 50,813 Value ($000) $2,892 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 51,945 Value ($000) $3,742 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 51,919 Value ($000) $2,914 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 51,219 Value ($000) $2,838 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 46,348 Value ($000) $2,967 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 47,750 Value ($000) $2,475 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 51,430 Value ($000) $2,840 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 51,436 Value ($000) $2,950 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 36,699 Value ($000) $2,393 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 34,908 Value ($000) $2,391 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 34,259 Value ($000) $1,835 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 33,277 Value ($000) $1,702 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 29,636 Value ($000) $1,481 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 42,285 Value ($000) $2,272 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 41,158 Value ($000) $2,578 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 43,831 Value ($000) $3,039 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 46,408 Value ($000) $3,449 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 51,144 Value ($000) $3,825 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 52,580 Value ($000) $4,164 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 52,901 Value ($000) $4,172 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 50,169 Value ($000) $3,725 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 47,846 Value ($000) $3,221 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 48,047 Value ($000) $2,936 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,468	$4,014	$170.79	$152.57 - $204.90
Q3 2025	23,694	$3,942	$157.20	$142.57 - $173.55
Q2 2025	23,926	$3,810	$145.02	$118.79 - $160.40
Q1 2025	23,958	$3,680	$159.68	$145.42 - $173.12
Q4 2024	24,058	$3,696	$159.52	$146.16 - $177.19
Q3 2024	24,252	$4,124	$171.16	$146.55 - $204.34
Q2 2024	24,364	$4,853	$182.37	$150.72 - $223.25
Q1 2024	24,464	$4,142	$148.53	$129.43 - $171.21
Q4 2023	24,364	$3,524	$118.34	$99.44 - $140.90
Q3 2023	24,560	$2,728	$110.06	$100.56 - $125.85
Q2 2023	26,755	$3,185	$108.32	$95.37 - $119.90
Q1 2023	31,223	$3,983	$116.41	$100.08 - $130.73
Q4 2022	32,110	$3,530	$108.85	$94.62 - $119.76
Q3 2022	32,081	$3,624	$127.05	$104.82 - $144.61
Q2 2022	31,755	$4,057	$124.91	$109.14 - $141.53
Q1 2022	37,821	$5,780	$153.59	$127.68 - $177.02
Q4 2021	36,743	$6,719	$146.06	$111.30 - $176.20
Q3 2021	36,788	$4,745	$128.84	$117.25 - $138.08
Q2 2021	37,027	$5,292	$122.15	$111.58 - $131.09
Q1 2021	38,882	$5,155	$129.71	$110.96 - $150.79
Q4 2020	42,238	$6,434	$124.71	$103.20 - $144.62
Q3 2020	46,593	$5,483	$95.15	$77.82 - $110.80
Q2 2020	48,276	$4,403	$70.96	$56.96 - $81.94
Q1 2020	49,041	$3,318	$71.93	$51.18 - $84.19
Q4 2019	49,379	$4,357	$72.86	$63.25 - $81.76
Q3 2019	50,131	$3,824	$64.99	$57.85 - $69.61
Q2 2019	50,166	$3,816	$62.71	$47.65 - $77.16
Q1 2019	49,828	$2,842	$45.74	$41.45 - $49.87
Q4 2018	50,813	$2,892	$50.85	$44.71 - $61.73
Q3 2018	51,945	$3,742	$54.64	$45.62 - $63.89
Q2 2018	51,919	$2,914	$45.91	$39.78 - $51.85
Q1 2018	51,219	$2,838	$51.91	$43.95 - $55.96
Q4 2017	46,348	$2,967	$49.00	$40.28 - $55.79
Q3 2017	47,750	$2,475	$42.31	$39.40 - $45.35
Q2 2017	51,430	$2,840	$44.24	$40.27 - $47.24
Q1 2017	51,436	$2,950	$45.51	$40.92 - $52.42
Q4 2016	36,699	$2,393	$52.25	$49.84 - $55.53
Q3 2016	34,908	$2,391	$46.91	$39.34 - $54.59
Q2 2016	34,259	$1,835	$40.28	$37.87 - $42.85
Q1 2016	33,277	$1,702	$36.92	$31.87 - $40.76
Q4 2015	29,636	$1,481	$39.99	$34.65 - $45.71
Q3 2015	42,285	$2,272	$44.14	$38.96 - $48.93
Q2 2015	41,158	$2,578	$50.31	$46.27 - $52.90
Q1 2015	43,831	$3,039	$51.66	$45.54 - $55.08
Q4 2014	46,408	$3,449	$53.34	$49.21 - $57.11
Q3 2014	51,144	$3,825	$55.42	$51.94 - $59.28
Q2 2014	52,580	$4,164	$57.29	$55.23 - $58.75
Q1 2014	52,901	$4,172	$54.02	$50.83 - $57.36
Q4 2013	50,169	$3,725	$50.36	$46.66 - $53.22
Q3 2013	47,846	$3,221	$46.56	$41.84 - $50.15
Q2 2013	48,047	$2,936	$45.06	$42.16 - $47.70